Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.38 | -0.29 | -0.27 | 108.67 | 108.03 | 109.49 |
| 2022-09-30 | 109.72 | 0.11 | 0.10 | 109.61 | 108.48 | 110.62 |
| 2022-09-30 | 108.15 | 0.95 | 0.89 | 107.2 | 106.96 | 109.76 |
| 2022-09-30 | 105.87 | -0.39 | -0.37 | 106.26 | 105.87 | 110.09 |
| 2022-09-30 | 108.04 | -1.16 | -1.06 | 109.2 | 104.51 | 109.22 |
| 2022-09-30 | 110.68 | 1.90 | 1.75 | 108.78 | 107.18 | 111.23 |
| 2022-09-30 | 109.97 | -3.41 | -3.01 | 113.38 | 109.86 | 115.1 |
| 2022-09-30 | 113.64 | -0.12 | -0.11 | 113.76 | 112.74 | 115.74 |
| 2022-09-30 | 115.05 | 4.30 | 3.88 | 110.75 | 110.55 | 115.62 |
| 2022-09-30 | 111.85 | 3.00 | 2.76 | 108.85 | 107.81 | 112.11 |
| 2022-09-30 | 110.47 | 2.93 | 2.72 | 107.54 | 106.43 | 111.96 |
| 2022-09-30 | 107.4 | 3.17 | 3.04 | 104.23 | 102.88 | 107.49 |
| 2022-09-30 | 105.0 | -5.20 | -4.72 | 110.2 | 104.3 | 112.22 |
| 2022-09-30 | 116.34 | -0.53 | -0.45 | 116.87 | 114.45 | 117.27 |
| 2022-09-30 | 118.25 | 0.43 | 0.36 | 117.82 | 116.78 | 120.01 |
| 2022-09-30 | 119.13 | 6.78 | 6.03 | 112.35 | 112.35 | 119.13 |
| 2022-09-30 | 112.59 | 4.18 | 3.86 | 108.41 | 107.32 | 113.68 |
| 2022-09-30 | 108.52 | 0.08 | 0.07 | 108.44 | 106.13 | 109.25 |
| 2022-09-30 | 109.13 | -1.34 | -1.21 | 110.47 | 108.96 | 113.05 |
| 2022-09-30 | 109.88 | 1.38 | 1.27 | 108.5 | 106.43 | 110.01 |
