Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.7 | 0.90 | 1.10 | 81.8 | 81.75 | 82.85 |
| 2022-09-30 | 81.45 | -1.00 | -1.21 | 82.45 | 81.1 | 82.55 |
| 2022-09-30 | 82.85 | 0.85 | 1.04 | 82.0 | 81.55 | 83.25 |
| 2022-09-30 | 82.35 | -1.10 | -1.32 | 83.45 | 82.25 | 84.1 |
| 2022-09-30 | 82.5 | 1.30 | 1.60 | 81.2 | 81.0 | 83.55 |
| 2022-09-30 | 80.95 | -0.70 | -0.86 | 81.65 | 79.35 | 81.8 |
| 2022-09-30 | 84.15 | 1.70 | 2.06 | 82.45 | 82.2 | 84.2 |
| 2022-09-30 | 84.3 | 1.50 | 1.81 | 82.8 | 82.2 | 84.4 |
| 2022-09-30 | 83.1 | -0.45 | -0.54 | 83.55 | 82.3 | 84.0 |
| 2022-09-30 | 83.45 | 0.35 | 0.42 | 83.1 | 82.05 | 83.75 |
| 2022-09-30 | 83.05 | -0.85 | -1.01 | 83.9 | 82.9 | 83.95 |
| 2022-09-30 | 84.7 | -1.10 | -1.28 | 85.8 | 84.3 | 86.35 |
| 2022-09-30 | 85.75 | -0.25 | -0.29 | 86.0 | 84.95 | 86.45 |
| 2022-09-30 | 86.2 | -2.05 | -2.32 | 88.25 | 86.0 | 88.75 |
| 2022-09-30 | 87.55 | 1.20 | 1.39 | 86.35 | 86.25 | 88.05 |
| 2022-09-30 | 86.35 | 1.15 | 1.35 | 85.2 | 85.2 | 86.6 |
| 2022-09-30 | 85.2 | -0.60 | -0.70 | 85.8 | 83.6 | 86.2 |
| 2022-09-30 | 85.25 | 0.25 | 0.29 | 85.0 | 84.6 | 85.75 |
| 2022-09-30 | 85.2 | 1.00 | 1.19 | 84.2 | 84.2 | 85.8 |
| 2022-09-30 | 84.3 | 1.20 | 1.44 | 83.1 | 82.85 | 84.65 |
