Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.525 | -0.025 | -0.13 | 19.55 | 19.45 | 19.84 |
| 2022-09-30 | 19.465 | -0.725 | -3.59 | 20.19 | 19.14 | 20.25 |
| 2022-09-30 | 23.96 | 0.340 | 1.44 | 23.62 | 23.5 | 24.375 |
| 2022-09-30 | 24.215 | 0.455 | 1.91 | 23.76 | 23.7 | 24.635 |
| 2022-09-30 | 23.98 | -0.635 | -2.58 | 24.615 | 23.64 | 24.655 |
| 2022-09-30 | 24.195 | 0.505 | 2.13 | 23.69 | 23.39 | 24.475 |
| 2022-09-30 | 23.82 | 0.760 | 3.30 | 23.06 | 22.415 | 23.94 |
| 2022-09-30 | 23.6 | -0.505 | -2.10 | 24.105 | 23.42 | 24.395 |
| 2022-09-30 | 24.485 | -0.770 | -3.05 | 25.255 | 24.295 | 25.89 |
| 2022-09-30 | 25.72 | -0.970 | -3.63 | 26.69 | 25.68 | 26.81 |
| 2022-09-30 | 26.63 | 0.510 | 1.95 | 26.12 | 26.03 | 27.05 |
| 2022-09-30 | 25.435 | 0.220 | 0.87 | 25.215 | 25.205 | 26.15 |
| 2022-09-30 | 24.595 | -0.210 | -0.85 | 24.805 | 24.515 | 25.315 |
| 2022-09-30 | 24.575 | 0.605 | 2.52 | 23.97 | 23.49 | 24.735 |
| 2022-09-30 | 24.245 | 0.060 | 0.25 | 24.185 | 23.85 | 24.775 |
| 2022-09-30 | 23.97 | 0.220 | 0.93 | 23.75 | 23.49 | 24.355 |
| 2022-09-30 | 24.765 | 1.195 | 5.07 | 23.57 | 23.05 | 24.815 |
| 2022-09-30 | 23.18 | -0.865 | -3.60 | 24.045 | 22.89 | 24.155 |
| 2022-09-30 | 24.475 | -0.610 | -2.43 | 25.085 | 24.295 | 25.315 |
| 2022-09-30 | 25.035 | -0.595 | -2.32 | 25.63 | 24.655 | 25.81 |
