Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.4 | -0.39 | -0.54 | 71.79 | 71.38 | 72.96 |
| 2022-09-30 | 72.09 | 0.06 | 0.08 | 72.03 | 71.2 | 72.43 |
| 2022-09-30 | 72.97 | 1.89 | 2.66 | 71.08 | 71.08 | 73.37 |
| 2022-09-30 | 71.51 | -0.82 | -1.13 | 72.33 | 70.88 | 72.49 |
| 2022-09-30 | 74.27 | -0.22 | -0.30 | 74.49 | 73.63 | 75.45 |
| 2022-09-30 | 75.0 | -0.78 | -1.03 | 75.78 | 72.96 | 75.96 |
| 2022-09-30 | 76.35 | -0.86 | -1.11 | 77.21 | 75.8 | 77.82 |
| 2022-09-30 | 79.57 | 1.48 | 1.90 | 78.09 | 78.05 | 79.76 |
| 2022-09-30 | 77.79 | 3.23 | 4.33 | 74.56 | 74.56 | 77.98 |
| 2022-09-30 | 74.63 | 0.94 | 1.28 | 73.69 | 72.35 | 74.7 |
| 2022-09-30 | 74.37 | 1.13 | 1.54 | 73.24 | 72.54 | 74.45 |
| 2022-09-30 | 73.67 | -0.63 | -0.85 | 74.3 | 73.26 | 74.75 |
| 2022-09-30 | 74.21 | -1.21 | -1.60 | 75.42 | 73.88 | 76.29 |
| 2022-09-30 | 75.39 | 0.15 | 0.20 | 75.24 | 74.43 | 75.82 |
| 2022-09-30 | 76.3 | -2.60 | -3.30 | 78.9 | 75.37 | 79.42 |
| 2022-09-30 | 79.31 | -1.20 | -1.49 | 80.51 | 78.84 | 80.51 |
| 2022-09-30 | 80.39 | 0.81 | 1.02 | 79.58 | 78.51 | 80.88 |
| 2022-09-30 | 80.2 | -2.25 | -2.73 | 82.45 | 80.13 | 83.08 |
| 2022-09-30 | 82.97 | 1.98 | 2.44 | 80.99 | 80.99 | 83.03 |
| 2022-09-30 | 81.14 | 1.32 | 1.65 | 79.82 | 79.81 | 81.44 |
