Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.6 | -1.75 | -3.78 | 46.35 | 44.51 | 46.35 |
| 2022-09-30 | 47.1 | 2.83 | 6.39 | 44.27 | 44.27 | 47.5 |
| 2022-09-30 | 45.14 | 0.24 | 0.53 | 44.9 | 44.6 | 47.57 |
| 2022-09-30 | 43.66 | -0.30 | -0.68 | 43.96 | 43.02 | 46.12 |
| 2022-09-30 | 43.91 | -2.14 | -4.65 | 46.05 | 43.12 | 46.05 |
| 2022-09-30 | 45.75 | 0.00 | 0.00 | 45.75 | 45.75 | 48.32 |
| 2022-09-30 | 45.93 | -2.91 | -5.96 | 48.84 | 45.76 | 49.34 |
| 2022-09-30 | 49.09 | -0.75 | -1.50 | 49.84 | 48.68 | 51.32 |
| 2022-09-30 | 50.74 | 1.90 | 3.89 | 48.84 | 48.84 | 52.21 |
| 2022-09-30 | 49.94 | 1.42 | 2.93 | 48.52 | 48.52 | 50.86 |
| 2022-09-30 | 49.84 | 1.99 | 4.16 | 47.85 | 47.85 | 51.93 |
| 2022-09-30 | 48.93 | 2.64 | 5.70 | 46.29 | 45.78 | 49.05 |
| 2022-09-30 | 46.23 | -1.92 | -3.99 | 48.15 | 45.02 | 48.66 |
| 2022-09-30 | 47.84 | 0.49 | 1.03 | 47.35 | 46.98 | 48.63 |
| 2022-09-30 | 46.94 | 1.93 | 4.29 | 45.01 | 45.01 | 47.47 |
| 2022-09-30 | 44.75 | 1.83 | 4.26 | 42.92 | 42.29 | 45.03 |
| 2022-09-30 | 43.58 | 2.30 | 5.57 | 41.28 | 41.28 | 43.91 |
| 2022-09-30 | 41.55 | 0.25 | 0.61 | 41.3 | 40.04 | 42.43 |
| 2022-09-30 | 40.77 | -0.03 | -0.07 | 40.8 | 40.23 | 42.02 |
| 2022-09-30 | 40.48 | 1.11 | 2.82 | 39.37 | 38.66 | 40.87 |
