Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.79 | -0.42 | -1.89 | 22.21 | 21.79 | 22.41 |
| 2022-09-30 | 22.11 | 0.26 | 1.19 | 21.85 | 21.85 | 22.26 |
| 2022-09-30 | 22.17 | 0.69 | 3.21 | 21.48 | 21.48 | 22.24 |
| 2022-09-30 | 21.83 | -0.04 | -0.18 | 21.87 | 21.59 | 22.13 |
| 2022-09-30 | 22.36 | 0.27 | 1.22 | 22.09 | 22.08 | 22.71 |
| 2022-09-30 | 22.04 | 0.39 | 1.80 | 21.65 | 21.41 | 22.11 |
| 2022-09-30 | 21.6 | -0.24 | -1.10 | 21.84 | 21.48 | 22.08 |
| 2022-09-30 | 22.38 | 0.17 | 0.77 | 22.21 | 22.1 | 22.55 |
| 2022-09-30 | 22.13 | -0.09 | -0.41 | 22.22 | 22.11 | 22.44 |
| 2022-09-30 | 22.11 | 0.80 | 3.75 | 21.31 | 21.21 | 22.14 |
| 2022-09-30 | 21.46 | 0.59 | 2.83 | 20.87 | 20.76 | 21.54 |
| 2022-09-30 | 20.95 | -0.37 | -1.74 | 21.32 | 20.75 | 21.41 |
| 2022-09-30 | 21.19 | -0.42 | -1.94 | 21.61 | 21.1 | 21.8 |
| 2022-09-30 | 21.28 | -0.07 | -0.33 | 21.35 | 20.86 | 21.35 |
| 2022-09-30 | 21.58 | -0.10 | -0.46 | 21.68 | 21.49 | 21.84 |
| 2022-09-30 | 21.6 | -0.03 | -0.14 | 21.63 | 21.44 | 21.81 |
| 2022-09-30 | 21.64 | -0.04 | -0.18 | 21.68 | 21.45 | 21.84 |
| 2022-09-30 | 21.87 | -0.54 | -2.41 | 22.41 | 21.87 | 22.67 |
| 2022-09-30 | 22.45 | 0.51 | 2.32 | 21.94 | 21.94 | 22.45 |
| 2022-09-30 | 22.04 | 0.17 | 0.78 | 21.87 | 21.74 | 22.13 |
