Regency Centers

Negocie Regency Centers Reit - REG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

REG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 52.07 -0.46 -0.88 52.53 52.03 52.59
2022-09-30 54.25 1.08 2.03 53.17 52.7 54.55
2022-09-30 52.7 -0.18 -0.34 52.88 52.63 53.69
2022-09-30 53.21 -0.84 -1.55 54.05 52.26 54.32
2022-09-30 54.65 1.03 1.92 53.62 52.98 54.72
2022-09-30 54.28 -1.11 -2.00 55.39 54.14 55.79
2022-09-30 55.8 -1.02 -1.80 56.82 55.79 57.42
2022-09-30 56.78 -0.91 -1.58 57.69 56.52 57.92
2022-09-30 58.74 0.50 0.86 58.24 58.17 58.96
2022-09-30 58.89 0.94 1.62 57.95 57.72 59.1
2022-09-30 58.35 -0.30 -0.51 58.65 58.32 59.25
2022-09-30 58.8 -0.06 -0.10 58.86 58.01 58.98
2022-09-30 59.63 -1.54 -2.52 61.17 59.4 61.83
2022-09-30 63.1 0.71 1.14 62.39 62.38 63.11
2022-09-30 62.19 0.77 1.25 61.42 61.41 62.53
2022-09-30 61.65 0.73 1.20 60.92 60.92 62.21
2022-09-30 62.13 1.10 1.80 61.03 60.92 62.4
2022-09-30 61.24 0.55 0.91 60.69 60.07 61.48
2022-09-30 60.38 -0.62 -1.02 61.0 60.15 61.72
2022-09-30 60.8 0.39 0.65 60.41 59.7 60.87
Go help.dzengi.com