Qurate Retail Group

Negocie Qurate Retail Group, Inc. - QVCGA precio de las acciones

Name: Qurate Retail Group
Brand: Acciones
Price: 6.6100 USD

15m

30m

Historia

Cambio diario

Min.: 6.54 Max.: 6.74

Información de mercado

Horas de negociación (UTC)

A2A A2A SPA	2.437-0.00%	Comercio
TIT Telecom Italia SPA	0.503+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	14.79-0.04%	Comercio
VIR Vir Biotechnology, Inc.	5.72+0.03%	Comercio
LGVN Longeveron Inc.	0.71+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QVCGA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.51	-0.1500	-2.25	6.66	6.51	6.74
2022-09-30	6.99	-0.1100	-1.55	7.1	6.99	7.35
2022-09-30	6.95	0.0400	0.58	6.91	6.86	7.36
2022-09-30	6.22	-0.4700	-7.03	6.69	6.19	6.69
2022-09-30	6.46	-0.4900	-7.05	6.95	6.41	7.0
2022-09-30	7.02	1.2500	21.66	5.77	5.77	7.61
2022-09-30	5.62	-0.3900	-6.49	6.01	5.51	6.01
2022-09-30	6.25	-1.4500	-18.83	7.7	5.88	7.7
2022-09-30	10.29	-0.4300	-4.01	10.72	10.1	11.05
2022-09-30	10.82	-0.5200	-4.59	11.34	10.64	11.34
2022-09-30	11.18	-0.8800	-7.30	12.06	10.77	12.1
2022-09-30	11.87	0.4000	3.49	11.47	11.31	12.37
2022-09-30	11.06	0.1600	1.47	10.9	10.9	11.81
2022-09-30	10.78	0.3500	3.36	10.43	10.43	11.32
2022-09-30	10.45	-0.4200	-3.86	10.87	9.86	11.03