Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4 | -0.0017 | -0.42 | 0.4017 | 0.4 | 0.4104 |
| 2022-09-30 | 0.4024 | -0.0110 | -2.66 | 0.4134 | 0.4 | 0.434 |
| 2022-09-30 | 0.4245 | -0.0387 | -8.35 | 0.4632 | 0.4166 | 0.4632 |
| 2022-09-30 | 0.4518 | 0.0134 | 3.06 | 0.4384 | 0.4233 | 0.4588 |
| 2022-09-30 | 0.4316 | -0.0176 | -3.92 | 0.4492 | 0.4289 | 0.4511 |
| 2022-09-30 | 0.4514 | -0.0118 | -2.55 | 0.4632 | 0.437 | 0.4632 |
| 2022-09-30 | 0.4509 | -0.0265 | -5.55 | 0.4774 | 0.4413 | 0.4774 |
| 2022-09-30 | 0.4402 | -0.0326 | -6.90 | 0.4728 | 0.4243 | 0.4728 |
| 2022-09-30 | 0.4785 | -0.0446 | -8.53 | 0.5231 | 0.4652 | 0.5231 |
| 2022-09-30 | 0.5584 | 0.0014 | 0.25 | 0.557 | 0.5371 | 0.5643 |
| 2022-09-30 | 0.5419 | -0.0059 | -1.08 | 0.5478 | 0.5338 | 0.5529 |
| 2022-09-30 | 0.5512 | 0.0034 | 0.62 | 0.5478 | 0.529 | 0.5628 |
| 2022-09-30 | 0.5413 | 0.0109 | 2.06 | 0.5304 | 0.5288 | 0.5541 |
| 2022-09-30 | 0.5331 | 0.0048 | 0.91 | 0.5283 | 0.5204 | 0.535 |
| 2022-09-30 | 0.528 | 0.0045 | 0.86 | 0.5235 | 0.5235 | 0.5458 |
| 2022-09-30 | 0.5282 | -0.0092 | -1.71 | 0.5374 | 0.5254 | 0.54 |
| 2022-09-30 | 0.5315 | -0.0114 | -2.10 | 0.5429 | 0.5297 | 0.5567 |
| 2022-09-30 | 0.5342 | -0.0243 | -4.35 | 0.5585 | 0.5321 | 0.563 |
| 2022-09-30 | 0.566 | 0.0032 | 0.57 | 0.5628 | 0.5573 | 0.5681 |
| 2022-09-30 | 0.5577 | -0.0041 | -0.73 | 0.5618 | 0.5513 | 0.5754 |
