Qurate Retail Group

Negocie Qurate Retail Group, Inc. - QVCGA precio de las acciones

Name: Qurate Retail Group
Brand: Acciones
Price: 9.3400 USD

15m

30m

Historia

Cambio diario

Min.: 8.88 Max.: 9.54

Información de mercado

Horas de negociación (UTC)

BYND Beyond Meat Inc	1.25-0.01%	Comercio
DJT Trump Media & Technology Group	11.41-0.04%	Comercio
AAPL Apple Inc	279.59-0.00%	Comercio
DBX Dropbox	29.53-0.01%	Comercio
GOOGL Alphabet Inc - A	320.26+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QVCGA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.22	0.1600	1.77	9.06	9.06	9.22
2022-09-30	8.93	-0.6100	-6.39	9.54	8.88	9.54
2022-09-30	9.75	0.6900	7.62	9.06	9.06	9.75
2022-09-30	9.14	0.0800	0.88	9.06	8.98	9.21
2022-09-30	9.19	-0.0700	-0.76	9.26	9.02	9.26
2022-09-30	9.07	-0.2500	-2.68	9.32	8.96	9.37
2022-09-30	9.44	0.1800	1.94	9.26	8.94	9.44
2022-09-30	8.48	0.1900	2.29	8.29	8.27	8.6
2022-09-30	7.94	-0.2800	-3.41	8.22	7.86	8.6
2022-09-30	9.58	0.6300	7.04	8.95	8.76	9.77
2022-09-30	7.85	0.2300	3.02	7.62	7.51	7.96
2022-09-30	7.29	-0.1100	-1.49	7.4	7.16	7.4
2022-09-30	7.13	0.2500	3.63	6.88	6.88	7.23