Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3283 | -0.0104 | -3.07 | 0.3387 | 0.3192 | 0.3402 |
| 2022-09-30 | 0.3336 | -0.0164 | -4.69 | 0.35 | 0.3314 | 0.35 |
| 2022-09-30 | 0.4001 | 0.0000 | 0.00 | 0.4001 | 0.4001 | 0.4001 |
| 2022-09-30 | 0.4007 | -0.0027 | -0.67 | 0.4034 | 0.4 | 0.41 |
| 2022-09-30 | 0.4025 | 0.0024 | 0.60 | 0.4001 | 0.4 | 0.41 |
| 2022-09-30 | 0.4016 | 0.0000 | 0.00 | 0.4016 | 0.4016 | 0.4016 |
| 2022-09-30 | 0.4016 | -0.0462 | -10.32 | 0.4478 | 0.4016 | 0.4479 |
| 2022-09-30 | 0.4006 | 0.0005 | 0.12 | 0.4001 | 0.4001 | 0.4185 |
| 2022-09-30 | 0.4 | -0.0101 | -2.46 | 0.4101 | 0.4 | 0.4139 |
| 2022-09-30 | 0.4182 | -0.0038 | -0.90 | 0.422 | 0.4029 | 0.4263 |
| 2022-09-30 | 0.4377 | -0.0306 | -6.53 | 0.4683 | 0.4207 | 0.4683 |
| 2022-09-30 | 0.4647 | 0.0406 | 9.57 | 0.4241 | 0.4241 | 0.4782 |
| 2022-09-30 | 0.4159 | 0.0045 | 1.09 | 0.4114 | 0.4036 | 0.4253 |
| 2022-09-30 | 0.4208 | 0.0049 | 1.18 | 0.4159 | 0.403 | 0.432 |
| 2022-09-30 | 0.4327 | 0.0282 | 6.97 | 0.4045 | 0.4044 | 0.4392 |
| 2022-09-30 | 0.4 | -0.0003 | -0.07 | 0.4003 | 0.4 | 0.4184 |
| 2022-09-30 | 0.4 | -0.0017 | -0.42 | 0.4017 | 0.4 | 0.4104 |
| 2022-09-30 | 0.4024 | -0.0110 | -2.66 | 0.4134 | 0.4 | 0.434 |
| 2022-09-30 | 0.4245 | -0.0387 | -8.35 | 0.4632 | 0.4166 | 0.4632 |
| 2022-09-30 | 0.4518 | 0.0134 | 3.06 | 0.4384 | 0.4233 | 0.4588 |
