Qurate Retail Group

Negocie Qurate Retail Group, Inc. - QVCGA precio de las acciones

Name: Qurate Retail Group
Brand: Acciones
Price: 14.3900 USD

15m

30m

Historia

Cambio diario

Min.: 13.98 Max.: 14.67

Información de mercado

Horas de negociación (UTC)

CRON Cronos Group Inc.	2.63+0.02%	Comercio
VLA Valneva SE	4.61-0.06%	Comercio
1055 China Southern Airlines Company Limited	3.84-0.04%	Comercio
SNOW Snowflake Inc	238.32+0.00%	Comercio
TLRY Tilray Inc	1.74-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QVCGA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.16	0.0500	0.35	14.11	13.98	14.67
2022-09-30	14.07	-0.2800	-1.95	14.35	13.67	14.65
2022-09-30	14.4	0.6500	4.73	13.75	13.74	14.85
2022-09-30	14.45	0.4900	3.51	13.96	13.35	14.57
2022-09-30	13.42	-0.2100	-1.54	13.63	12.97	13.75
2022-09-30	13.36	-0.4600	-3.33	13.82	12.85	13.82
2022-09-30	14.0	-0.0600	-0.43	14.06	12.58	14.22
2022-09-30	13.68	0.3800	2.86	13.3	12.55	13.73
2022-09-30	12.64	-0.3100	-2.39	12.95	12.49	13.28
2022-09-30	13.52	0.3200	2.42	13.2	12.53	13.64
2022-09-30	13.27	0.4700	3.67	12.8	12.53	13.97
2022-09-30	12.8	-0.7200	-5.33	13.52	12.58	14.21
2022-09-30	14.26	-0.0100	-0.07	14.27	13.36	14.59
2022-09-30	15.03	0.7800	5.47	14.25	14.25	15.78
2022-09-30	12.96	-1.4400	-10.00	14.4	12.63	14.87