Qurate Retail Group

Negocie Qurate Retail Group, Inc. - QVCGA precio de las acciones

Name: Qurate Retail Group
Brand: Acciones tokenizadas
Price: 0.2020 USD

15m

30m

Historia

Cambio diario

Min.: 0.2006 Max.: 0.211

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	7.16+0.00%	Comercio
VALE Vale Adr Reptg One	10.13-0.01%	Comercio
NKTR Nektar Therapeutics	0.88-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	21.62-0.00%	Comercio
STX Seagate Technology	88.39-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QVCGA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2	-0.0025	-1.23	0.2025	0.2	0.211
2022-09-30	0.2016	-0.0091	-4.32	0.2107	0.2009	0.212
2022-09-30	0.2142	0.0060	2.88	0.2082	0.2024	0.215
2022-09-30	0.2166	-0.0093	-4.12	0.2259	0.2	0.2259
2022-09-30	0.2239	-0.0002	-0.09	0.2241	0.2074	0.2422
2022-09-30	0.2293	-0.0198	-7.95	0.2491	0.2288	0.25
2022-09-30	0.25	-0.0123	-4.69	0.2623	0.25	0.2623
2022-09-30	0.2739	0.0186	7.29	0.2553	0.25	0.279
2022-09-30	0.2612	0.0072	2.83	0.254	0.2483	0.2818
2022-09-30	0.2659	-0.0130	-4.66	0.2789	0.2638	0.2799
2022-09-30	0.2793	0.0103	3.83	0.269	0.259	0.2859
2022-09-30	0.2842	-0.0396	-12.23	0.3238	0.2615	0.3238
2022-09-30	0.3238	-0.0222	-6.42	0.346	0.3145	0.36
2022-09-30	0.3962	-0.0055	-1.37	0.4017	0.3696	0.4051
2022-09-30	0.3993	0.0076	1.94	0.3917	0.3807	0.4416
2022-09-30	0.3545	-0.0073	-2.02	0.3618	0.3536	0.3647
2022-09-30	0.3563	0.0032	0.91	0.3531	0.3521	0.3742
2022-09-30	0.357	-0.0038	-1.05	0.3608	0.3536	0.3655
2022-09-30	0.3588	-0.0162	-4.32	0.375	0.3511	0.375
2022-09-30	0.3704	0.0029	0.79	0.3675	0.3675	0.3801