Qurate Retail Group

Negocie Qurate Retail Group, Inc. - QVCGA precio de las acciones

Name: Qurate Retail Group
Brand: Acciones
Price: 11.8100 USD

15m

30m

Historia

Cambio diario

Min.: 11.33 Max.: 11.79

Información de mercado

Horas de negociación (UTC)

U Unity Software Inc	45.79+0.01%	Comercio
ITUB Itau Unibanco Holding SA	7.37+0.00%	Comercio
BYND Beyond Meat Inc	1.02-0.01%	Comercio
HOOD Robinhood Markets Inc	120.57+0.00%	Comercio
NU Nu Holdings Ltd.	16.88+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

QVCGA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.61	0.2800	2.47	11.33	11.33	11.79
2022-09-30	11.55	0.3800	3.40	11.17	11.04	11.55
2022-09-30	11.67	-0.5400	-4.42	12.21	11.35	12.21
2022-09-30	12.33	0.5700	4.85	11.76	10.93	12.33
2022-09-30	11.87	-0.1200	-1.00	11.99	11.74	12.17
2022-09-30	11.02	-0.4000	-3.50	11.42	10.95	11.42
2022-09-30	11.52	-0.4400	-3.68	11.96	11.26	11.96
2022-09-30	11.74	-0.2400	-2.00	11.98	11.69	12.39
2022-09-30	12.19	-0.0200	-0.16	12.21	11.92	12.37
2022-09-30	12.06	0.4200	3.61	11.64	11.64	12.63
2022-09-30	11.55	1.4100	13.91	10.14	10.14	11.56
2022-09-30	10.7	0.8400	8.52	9.86	9.86	10.95
2022-09-30	9.25	-0.3000	-3.14	9.55	9.01	9.55