Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5641 | 0.0148 | 2.69 | 0.5493 | 0.5493 | 0.5767 |
| 2022-09-30 | 0.5651 | -0.0012 | -0.21 | 0.5663 | 0.5464 | 0.5752 |
| 2022-09-30 | 0.5614 | -0.0195 | -3.36 | 0.5809 | 0.5573 | 0.5809 |
| 2022-09-30 | 0.5655 | -0.0421 | -6.93 | 0.6076 | 0.5655 | 0.61 |
| 2022-09-30 | 0.6023 | 0.0046 | 0.77 | 0.5977 | 0.5953 | 0.6129 |
| 2022-09-30 | 0.5963 | -0.0095 | -1.57 | 0.6058 | 0.5962 | 0.614 |
| 2022-09-30 | 0.6085 | 0.0222 | 3.79 | 0.5863 | 0.5863 | 0.6245 |
| 2022-09-30 | 0.5849 | -0.0008 | -0.14 | 0.5857 | 0.5738 | 0.5919 |
| 2022-09-30 | 0.5801 | 0.0024 | 0.42 | 0.5777 | 0.5159 | 0.5866 |
| 2022-09-30 | 0.5745 | -0.0655 | -10.23 | 0.64 | 0.5688 | 0.64 |
| 2022-09-30 | 0.6192 | -0.0008 | -0.13 | 0.62 | 0.6122 | 0.6393 |
| 2022-09-30 | 0.6291 | -0.0574 | -8.36 | 0.6865 | 0.6107 | 0.6865 |
| 2022-09-30 | 0.6787 | 0.0769 | 12.78 | 0.6018 | 0.6018 | 0.6943 |
| 2022-09-30 | 0.5953 | -0.0040 | -0.67 | 0.5993 | 0.5851 | 0.602 |
| 2022-09-30 | 0.5965 | -0.0013 | -0.22 | 0.5978 | 0.5882 | 0.6092 |
| 2022-09-30 | 0.6033 | -0.0067 | -1.10 | 0.61 | 0.5873 | 0.6123 |
| 2022-09-30 | 0.6076 | 0.0073 | 1.22 | 0.6003 | 0.5785 | 0.6232 |
| 2022-09-30 | 0.6039 | -0.0077 | -1.26 | 0.6116 | 0.5999 | 0.6204 |
| 2022-09-30 | 0.6147 | 0.0004 | 0.07 | 0.6143 | 0.605 | 0.6203 |
| 2022-09-30 | 0.6017 | 0.0172 | 2.94 | 0.5845 | 0.5843 | 0.6134 |
