Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.53 | 1.13 | 1.41 | 80.4 | 80.23 | 81.53 |
| 2022-09-30 | 82.56 | 0.95 | 1.16 | 81.61 | 81.16 | 83.33 |
| 2022-09-30 | 82.16 | -0.24 | -0.29 | 82.4 | 81.02 | 83.6 |
| 2022-09-30 | 81.45 | -0.82 | -1.00 | 82.27 | 80.9 | 83.57 |
| 2022-09-30 | 82.24 | 1.78 | 2.21 | 80.46 | 80.37 | 82.24 |
| 2022-09-30 | 81.84 | -2.09 | -2.49 | 83.93 | 81.04 | 84.16 |
| 2022-09-30 | 84.36 | -1.64 | -1.91 | 86.0 | 84.34 | 88.27 |
| 2022-09-30 | 85.75 | -0.57 | -0.66 | 86.32 | 84.47 | 86.66 |
| 2022-09-30 | 87.08 | 2.61 | 3.09 | 84.47 | 84.47 | 87.63 |
| 2022-09-30 | 85.81 | 1.89 | 2.25 | 83.92 | 83.68 | 86.71 |
| 2022-09-30 | 85.3 | -0.01 | -0.01 | 85.31 | 84.04 | 87.02 |
| 2022-09-30 | 85.85 | -0.63 | -0.73 | 86.48 | 84.72 | 86.95 |
| 2022-09-30 | 86.15 | -3.78 | -4.20 | 89.93 | 85.76 | 90.21 |
| 2022-09-30 | 93.31 | -0.13 | -0.14 | 93.44 | 92.44 | 94.85 |
| 2022-09-30 | 93.43 | 1.95 | 2.13 | 91.48 | 91.48 | 93.83 |
| 2022-09-30 | 91.04 | 1.72 | 1.93 | 89.32 | 88.21 | 91.43 |
| 2022-09-30 | 89.96 | 1.17 | 1.32 | 88.79 | 88.33 | 90.61 |
| 2022-09-30 | 88.73 | -1.09 | -1.21 | 89.82 | 87.76 | 90.21 |
| 2022-09-30 | 90.04 | -1.62 | -1.77 | 91.66 | 89.42 | 92.47 |
| 2022-09-30 | 90.0 | 2.01 | 2.28 | 87.99 | 86.95 | 90.13 |
