Principal Financial

Negocie Principal Financial Group - PFG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PFG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 75.95 -1.28 -1.66 77.23 75.95 78.01
2022-09-30 76.73 0.01 0.01 76.72 75.99 77.08
2022-09-30 77.31 1.51 1.99 75.8 75.67 77.55
2022-09-30 76.89 0.37 0.48 76.52 75.69 77.13
2022-09-30 77.36 -0.14 -0.18 77.5 76.84 78.39
2022-09-30 77.47 -0.12 -0.15 77.59 76.76 78.32
2022-09-30 77.3 -0.74 -0.95 78.04 77.18 79.58
2022-09-30 79.67 1.16 1.48 78.51 78.3 79.69
2022-09-30 78.19 1.10 1.43 77.09 77.09 78.42
2022-09-30 76.7 1.70 2.27 75.0 74.8 76.82
2022-09-30 75.2 1.90 2.59 73.3 73.03 75.4
2022-09-30 74.33 -0.19 -0.25 74.52 73.19 74.75
2022-09-30 74.34 -1.15 -1.52 75.49 73.96 76.1
2022-09-30 74.57 0.21 0.28 74.36 73.18 74.63
2022-09-30 74.66 -0.58 -0.77 75.24 74.61 75.81
2022-09-30 75.18 -0.61 -0.80 75.79 74.77 75.96
2022-09-30 75.62 0.35 0.46 75.27 74.84 76.32
2022-09-30 76.49 -1.69 -2.16 78.18 76.44 79.02
2022-09-30 78.26 1.14 1.48 77.12 77.07 78.48
2022-09-30 76.89 1.43 1.90 75.46 75.46 76.96
Go help.dzengi.com