Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 445.89 | 8.72 | 1.99 | 437.17 | 429.85 | 450.83 |
| 2022-09-30 | 437.17 | -4.18 | -0.95 | 441.35 | 436.85 | 448.7 |
| 2022-09-30 | 441.35 | -12.54 | -2.76 | 453.89 | 440.19 | 457.09 |
| 2022-09-30 | 453.89 | -6.18 | -1.34 | 460.07 | 452.28 | 465.28 |
| 2022-09-30 | 460.06 | -3.88 | -0.84 | 463.94 | 460.04 | 473.14 |
| 2022-09-30 | 463.84 | -10.46 | -2.21 | 474.3 | 456.64 | 478.31 |
| 2022-09-30 | 474.34 | -25.99 | -5.19 | 500.33 | 470.74 | 500.73 |
| 2022-09-30 | 500.08 | -47.23 | -8.63 | 547.31 | 499.91 | 568.82 |
| 2022-09-30 | 547.31 | -0.64 | -0.12 | 547.95 | 542.81 | 552.44 |
| 2022-09-30 | 547.95 | -7.16 | -1.29 | 555.11 | 541.81 | 557.08 |
| 2022-09-30 | 551.81 | 14.99 | 2.79 | 536.82 | 535.81 | 554.14 |
| 2022-09-30 | 535.81 | 0.74 | 0.14 | 535.07 | 529.71 | 539.9 |
| 2022-09-30 | 535.07 | 14.00 | 2.69 | 521.07 | 519.3 | 541.53 |
| 2022-09-30 | 521.07 | 7.34 | 1.43 | 513.73 | 504.32 | 521.82 |
| 2022-09-30 | 513.02 | 1.01 | 0.20 | 512.01 | 511.35 | 518.52 |
| 2022-09-30 | 514.83 | 4.44 | 0.87 | 510.39 | 509.82 | 521.61 |
| 2022-09-30 | 513.62 | 0.00 | 0.00 | 513.62 | 513.62 | 514.81 |
| 2022-09-30 | 513.62 | -10.20 | -1.95 | 523.82 | 508.45 | 526.15 |
| 2022-09-30 | 524.52 | 8.70 | 1.69 | 515.82 | 511.82 | 525.51 |
| 2022-09-30 | 515.82 | 3.48 | 0.68 | 512.34 | 509.04 | 522.68 |
