Adobe

Negocie Adobe Systems Inc - ADBE precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 444.84 Max.: 445.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	1.9580-0.07%	Comercio
T AT&T Inc	27.27+0.00%	Comercio
BARK The Original BARK Company	1.5525-0.04%	Comercio
CSCO Cisco Systems	63.96+0.01%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.88+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ADBE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	446.84	3.90	0.88	442.94	439.85	452.1
2022-09-30	442.94	-7.21	-1.60	450.15	441.84	451.88
2022-09-30	449.84	7.99	1.81	441.85	439.9	453.1
2022-09-30	447.16	6.66	1.51	440.5	433.85	448.49
2022-09-30	440.5	3.79	0.87	436.71	432.85	447.86
2022-09-30	437.35	0.24	0.05	437.11	432.19	439.94
2022-09-30	436.85	-2.55	-0.58	439.4	435.56	444.29
2022-09-30	439.4	-3.90	-0.88	443.3	438.23	447.43
2022-09-30	443.3	0.19	0.04	443.11	438.92	446.84
2022-09-30	443.11	-0.34	-0.08	443.45	440.66	448.11
2022-09-30	440.4	-13.56	-2.99	453.96	440.4	455.2
2022-09-30	453.85	-2.56	-0.56	456.41	451.35	460.82
2022-09-30	456.34	-7.62	-1.64	463.96	455.25	464.84
2022-09-30	461.95	3.11	0.68	458.84	452.91	464.2
2022-09-30	457.84	-1.50	-0.33	459.34	455.84	464.48
2022-09-30	458.97	-3.37	-0.73	462.34	454.84	464.88
2022-09-30	462.34	4.28	0.93	458.06	449.84	463.35
2022-09-30	458.15	7.71	1.71	450.44	445.26	461.31
2022-09-30	450.44	20.51	4.77	429.93	429.93	453.2
2022-09-30	432.56	-2.79	-0.64	435.35	429.93	440.74

50%