Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 442.85 | 1.00 | 0.23 | 441.85 | 441.85 | 443.32 |
| 2022-09-30 | 442.36 | 1.22 | 0.28 | 441.14 | 436.45 | 448.19 |
| 2022-09-30 | 438.85 | -2.70 | -0.61 | 441.55 | 434.85 | 444.84 |
| 2022-09-30 | 441.55 | 5.45 | 1.25 | 436.1 | 430.83 | 445.54 |
| 2022-09-30 | 437.41 | 13.12 | 3.09 | 424.29 | 417.15 | 445.17 |
| 2022-09-30 | 434.6 | -2.14 | -0.49 | 436.74 | 431.85 | 441.47 |
| 2022-09-30 | 436.74 | -0.30 | -0.07 | 437.04 | 429.85 | 437.42 |
| 2022-09-30 | 436.85 | 1.97 | 0.45 | 434.88 | 430.95 | 439.46 |
| 2022-09-30 | 434.88 | 4.05 | 0.94 | 430.83 | 429.95 | 439.69 |
| 2022-09-30 | 429.35 | 3.16 | 0.74 | 426.19 | 424.29 | 436.06 |
| 2022-09-30 | 424.85 | 6.88 | 1.65 | 417.97 | 417.13 | 428.72 |
| 2022-09-30 | 417.85 | 7.99 | 1.95 | 409.86 | 409.86 | 423.72 |
| 2022-09-30 | 409.86 | 1.00 | 0.24 | 408.86 | 405.09 | 413.62 |
| 2022-09-30 | 408.86 | 6.97 | 1.73 | 401.89 | 399.86 | 409.62 |
| 2022-09-30 | 405.76 | -12.05 | -2.88 | 417.81 | 405.12 | 420.45 |
| 2022-09-30 | 417.85 | -1.03 | -0.25 | 418.88 | 417.85 | 418.96 |
| 2022-09-30 | 418.68 | -1.97 | -0.47 | 420.65 | 415.57 | 422.51 |
| 2022-09-30 | 420.56 | -9.84 | -2.29 | 430.4 | 419.99 | 434.87 |
| 2022-09-30 | 430.4 | 0.71 | 0.17 | 429.69 | 427.63 | 436.05 |
| 2022-09-30 | 430.26 | -10.15 | -2.30 | 440.41 | 425.16 | 441.74 |
