Negocie Adobe Systems Inc - ADBE precio de las acciones
292.04
+0.01%
ADBE historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 291.58 | 1.17 | 0.40 | 290.41 | 286.6 | 293.85 |
| 2022-09-30 | 288.35 | 14.14 | 5.16 | 274.21 | 274.21 | 290.89 |
| 2022-09-30 | 276.84 | 8.43 | 3.14 | 268.41 | 264.36 | 280.12 |
| 2022-09-30 | 270.33 | -4.42 | -1.61 | 274.75 | 266.18 | 275.47 |
| 2022-09-30 | 276.0 | 1.30 | 0.47 | 274.7 | 272.92 | 278.75 |
| 2022-09-30 | 274.72 | 4.14 | 1.53 | 270.58 | 269.67 | 276.89 |
| 2022-09-30 | 271.57 | -0.33 | -0.12 | 271.9 | 269.4 | 273.94 |
| 2022-09-30 | 272.27 | 10.79 | 4.13 | 261.48 | 257.23 | 275.59 |
| 2022-09-30 | 262.54 | 9.26 | 3.66 | 253.28 | 252.14 | 267.23 |
| 2022-09-30 | 253.61 | -8.06 | -3.08 | 261.67 | 251.04 | 262.15 |
| 2022-09-30 | 263.76 | -6.13 | -2.27 | 269.89 | 261.48 | 273.05 |
| 2022-09-30 | 268.28 | 11.01 | 4.28 | 257.27 | 255.64 | 271.68 |
| 2022-09-30 | 258.06 | -2.80 | -1.07 | 260.86 | 254.96 | 262.93 |
| 2022-09-30 | 263.17 | -7.48 | -2.76 | 270.65 | 261.47 | 272.13 |
ADBE historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
