Porsche

Negocie Porsche Automobil Holding SE - PAH3 precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PAH3 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 60.94 0.38 0.63 60.56 60.56 62.2
2022-09-30 60.03 -8.34 -12.20 68.37 59.39 68.37
2022-09-30 67.75 -0.22 -0.32 67.97 66.21 68.85
2022-09-30 68.25 -1.55 -2.22 69.8 68.07 71.32
2022-09-30 69.68 0.12 0.17 69.56 69.17 71.0
2022-09-30 69.86 -2.38 -3.29 72.24 69.05 72.48
2022-09-30 73.03 2.17 3.06 70.86 70.72 73.2
2022-09-30 71.76 0.56 0.79 71.2 69.96 72.56
2022-09-30 71.64 2.58 3.74 69.06 69.06 73.0
2022-09-30 69.35 1.80 2.66 67.55 67.17 69.8
2022-09-30 66.33 0.08 0.12 66.25 65.13 67.38
2022-09-30 66.79 -1.44 -2.11 68.23 66.09 68.45
2022-09-30 67.65 0.80 1.20 66.85 66.81 68.93
2022-09-30 67.01 -2.08 -3.01 69.09 66.91 69.9
2022-09-30 69.07 1.38 2.04 67.69 67.65 69.58
2022-09-30 66.79 -0.58 -0.86 67.37 66.79 68.61
2022-09-30 67.27 -1.72 -2.49 68.99 65.85 68.99
2022-09-30 68.83 0.46 0.67 68.37 67.31 68.91
2022-09-30 69.13 -1.35 -1.92 70.48 68.23 70.64
2022-09-30 69.19 -1.57 -2.22 70.76 68.47 71.7
Go help.dzengi.com