Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.94 | 0.38 | 0.63 | 60.56 | 60.56 | 62.2 |
| 2022-09-30 | 60.03 | -8.34 | -12.20 | 68.37 | 59.39 | 68.37 |
| 2022-09-30 | 67.75 | -0.22 | -0.32 | 67.97 | 66.21 | 68.85 |
| 2022-09-30 | 68.25 | -1.55 | -2.22 | 69.8 | 68.07 | 71.32 |
| 2022-09-30 | 69.68 | 0.12 | 0.17 | 69.56 | 69.17 | 71.0 |
| 2022-09-30 | 69.86 | -2.38 | -3.29 | 72.24 | 69.05 | 72.48 |
| 2022-09-30 | 73.03 | 2.17 | 3.06 | 70.86 | 70.72 | 73.2 |
| 2022-09-30 | 71.76 | 0.56 | 0.79 | 71.2 | 69.96 | 72.56 |
| 2022-09-30 | 71.64 | 2.58 | 3.74 | 69.06 | 69.06 | 73.0 |
| 2022-09-30 | 69.35 | 1.80 | 2.66 | 67.55 | 67.17 | 69.8 |
| 2022-09-30 | 66.33 | 0.08 | 0.12 | 66.25 | 65.13 | 67.38 |
| 2022-09-30 | 66.79 | -1.44 | -2.11 | 68.23 | 66.09 | 68.45 |
| 2022-09-30 | 67.65 | 0.80 | 1.20 | 66.85 | 66.81 | 68.93 |
| 2022-09-30 | 67.01 | -2.08 | -3.01 | 69.09 | 66.91 | 69.9 |
| 2022-09-30 | 69.07 | 1.38 | 2.04 | 67.69 | 67.65 | 69.58 |
| 2022-09-30 | 66.79 | -0.58 | -0.86 | 67.37 | 66.79 | 68.61 |
| 2022-09-30 | 67.27 | -1.72 | -2.49 | 68.99 | 65.85 | 68.99 |
| 2022-09-30 | 68.83 | 0.46 | 0.67 | 68.37 | 67.31 | 68.91 |
| 2022-09-30 | 69.13 | -1.35 | -1.92 | 70.48 | 68.23 | 70.64 |
| 2022-09-30 | 69.19 | -1.57 | -2.22 | 70.76 | 68.47 | 71.7 |
