Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 166.21 | -1.34 | -0.80 | 167.55 | 166.17 | 167.59 |
2022-09-30 | 168.32 | 1.70 | 1.02 | 166.62 | 164.95 | 169.33 |
2022-09-30 | 165.69 | -2.34 | -1.39 | 168.03 | 164.94 | 169.68 |
2022-09-30 | 168.06 | 0.30 | 0.18 | 167.76 | 167.21 | 169.7 |
2022-09-30 | 168.26 | 0.31 | 0.18 | 167.95 | 166.23 | 168.45 |
2022-09-30 | 168.24 | 0.30 | 0.18 | 167.94 | 167.73 | 169.6 |
2022-09-30 | 168.15 | -1.09 | -0.64 | 169.24 | 168.12 | 171.68 |
2022-09-30 | 168.62 | 1.68 | 1.01 | 166.94 | 166.55 | 168.86 |
2022-09-30 | 168.42 | 1.72 | 1.03 | 166.7 | 166.2 | 168.52 |
2022-09-30 | 166.56 | 0.91 | 0.55 | 165.65 | 164.93 | 166.87 |
2022-09-30 | 165.57 | -2.28 | -1.36 | 167.85 | 165.04 | 168.1 |
2022-09-30 | 168.39 | 0.66 | 0.39 | 167.73 | 167.26 | 168.9 |
2022-09-30 | 167.16 | -4.92 | -2.86 | 172.08 | 166.65 | 172.51 |
2022-09-30 | 173.62 | 0.71 | 0.41 | 172.91 | 172.41 | 174.14 |
2022-09-30 | 172.91 | 0.46 | 0.27 | 172.45 | 171.36 | 174.25 |
2022-09-30 | 172.39 | 0.12 | 0.07 | 172.27 | 170.24 | 173.13 |
2022-09-30 | 172.94 | 2.86 | 1.68 | 170.08 | 169.8 | 173.48 |
2022-09-30 | 169.22 | -1.26 | -0.74 | 170.48 | 168.82 | 172.28 |
2022-09-30 | 170.34 | -2.95 | -1.70 | 173.29 | 169.59 | 174.67 |
2022-09-30 | 172.53 | 1.76 | 1.03 | 170.77 | 169.92 | 172.67 |