Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.32 | -0.61 | -1.45 | 41.93 | 41.31 | 42.13 |
| 2022-09-30 | 42.8 | 0.57 | 1.35 | 42.23 | 41.4 | 42.96 |
| 2022-09-30 | 41.83 | -0.42 | -0.99 | 42.25 | 41.5 | 42.61 |
| 2022-09-30 | 41.3 | -1.18 | -2.78 | 42.48 | 41.27 | 42.87 |
| 2022-09-30 | 42.16 | -1.85 | -4.20 | 44.01 | 41.98 | 44.01 |
| 2022-09-30 | 44.84 | -1.27 | -2.75 | 46.11 | 44.82 | 46.2 |
| 2022-09-30 | 45.76 | -0.89 | -1.91 | 46.65 | 45.74 | 47.07 |
| 2022-09-30 | 46.03 | -0.31 | -0.67 | 46.34 | 45.65 | 46.64 |
| 2022-09-30 | 46.52 | 1.17 | 2.58 | 45.35 | 45.14 | 46.68 |
| 2022-09-30 | 46.15 | -0.68 | -1.45 | 46.83 | 45.42 | 46.83 |
| 2022-09-30 | 46.84 | -0.35 | -0.74 | 47.19 | 46.47 | 47.32 |
| 2022-09-30 | 47.19 | 0.15 | 0.32 | 47.04 | 47.01 | 48.14 |
| 2022-09-30 | 46.55 | -0.57 | -1.21 | 47.12 | 46.39 | 47.43 |
| 2022-09-30 | 47.19 | 0.06 | 0.13 | 47.13 | 46.7 | 47.68 |
| 2022-09-30 | 46.38 | -0.26 | -0.56 | 46.64 | 45.9 | 46.88 |
| 2022-09-30 | 45.42 | 0.03 | 0.07 | 45.39 | 44.64 | 45.53 |
| 2022-09-30 | 44.99 | -0.08 | -0.18 | 45.07 | 44.4 | 45.41 |
| 2022-09-30 | 45.13 | -1.40 | -3.01 | 46.53 | 45.1 | 46.88 |
| 2022-09-30 | 46.25 | 0.03 | 0.06 | 46.22 | 45.88 | 46.94 |
| 2022-09-30 | 45.95 | 0.11 | 0.24 | 45.84 | 44.96 | 46.49 |
