Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.8 | -0.65 | -1.89 | 34.45 | 33.74 | 34.74 |
| 2022-09-30 | 35.18 | 2.93 | 9.09 | 32.25 | 32.25 | 35.3 |
| 2022-09-30 | 32.11 | 1.60 | 5.24 | 30.51 | 30.25 | 32.93 |
| 2022-09-30 | 29.66 | 0.39 | 1.33 | 29.27 | 29.11 | 30.95 |
| 2022-09-30 | 29.71 | 0.01 | 0.03 | 29.7 | 28.3 | 30.08 |
| 2022-09-30 | 31.67 | 1.79 | 5.99 | 29.88 | 29.88 | 32.59 |
| 2022-09-30 | 29.36 | -1.34 | -4.36 | 30.7 | 28.71 | 30.7 |
| 2022-09-30 | 29.5 | 1.97 | 7.16 | 27.53 | 27.53 | 29.92 |
| 2022-09-30 | 28.09 | 1.28 | 4.77 | 26.81 | 26.81 | 28.42 |
| 2022-09-30 | 28.12 | 0.07 | 0.25 | 28.05 | 27.24 | 28.38 |
| 2022-09-30 | 28.57 | -0.76 | -2.59 | 29.33 | 27.45 | 29.51 |
| 2022-09-30 | 30.2 | -1.30 | -4.13 | 31.5 | 30.11 | 32.66 |
| 2022-09-30 | 31.24 | -0.24 | -0.76 | 31.48 | 31.12 | 32.79 |
| 2022-09-30 | 32.6 | -1.28 | -3.78 | 33.88 | 32.2 | 34.03 |
| 2022-09-30 | 33.2 | -0.58 | -1.72 | 33.78 | 32.97 | 34.05 |
| 2022-09-30 | 32.93 | -0.80 | -2.37 | 33.73 | 32.8 | 34.08 |
| 2022-09-30 | 33.7 | 1.29 | 3.98 | 32.41 | 31.89 | 33.95 |
| 2022-09-30 | 33.41 | -0.08 | -0.24 | 33.49 | 32.88 | 34.44 |
| 2022-09-30 | 33.19 | 0.35 | 1.07 | 32.84 | 32.37 | 33.58 |
| 2022-09-30 | 31.57 | -1.25 | -3.81 | 32.82 | 31.05 | 33.0 |
