Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.94 | -5.20 | -3.79 | 137.14 | 131.44 | 137.73 |
| 2022-09-30 | 137.59 | -1.82 | -1.31 | 139.41 | 137.29 | 139.7 |
| 2022-09-30 | 141.92 | 2.02 | 1.44 | 139.9 | 139.9 | 143.09 |
| 2022-09-30 | 139.43 | 0.13 | 0.09 | 139.3 | 138.83 | 140.22 |
| 2022-09-30 | 139.36 | 2.80 | 2.05 | 136.56 | 136.08 | 139.49 |
| 2022-09-30 | 139.04 | 3.14 | 2.31 | 135.9 | 135.47 | 139.33 |
| 2022-09-30 | 136.09 | 0.08 | 0.06 | 136.01 | 135.35 | 137.48 |
| 2022-09-30 | 135.94 | -0.37 | -0.27 | 136.31 | 135.31 | 138.98 |
| 2022-09-30 | 136.33 | 0.43 | 0.32 | 135.9 | 134.86 | 136.67 |
| 2022-09-30 | 136.77 | -1.78 | -1.28 | 138.55 | 136.74 | 139.21 |
| 2022-09-30 | 138.99 | 1.94 | 1.42 | 137.05 | 136.26 | 139.64 |
| 2022-09-30 | 137.65 | 0.30 | 0.22 | 137.35 | 136.79 | 138.84 |
| 2022-09-30 | 138.77 | -4.14 | -2.90 | 142.91 | 138.65 | 143.3 |
| 2022-09-30 | 143.4 | 3.98 | 2.85 | 139.42 | 139.42 | 143.45 |
| 2022-09-30 | 139.72 | -0.33 | -0.24 | 140.05 | 139.13 | 141.04 |
| 2022-09-30 | 140.96 | 1.57 | 1.13 | 139.39 | 139.39 | 141.91 |
| 2022-09-30 | 140.26 | -0.35 | -0.25 | 140.61 | 139.04 | 140.93 |
| 2022-09-30 | 142.97 | -1.43 | -0.99 | 144.4 | 142.48 | 144.84 |
| 2022-09-30 | 145.0 | 1.29 | 0.90 | 143.71 | 142.94 | 145.37 |
| 2022-09-30 | 144.32 | 0.97 | 0.68 | 143.35 | 143.35 | 144.69 |
