Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.08 | -0.60 | -2.09 | 28.68 | 28.03 | 28.7 |
| 2022-09-30 | 29.68 | 0.95 | 3.31 | 28.73 | 28.57 | 29.9 |
| 2022-09-30 | 28.59 | -0.38 | -1.31 | 28.97 | 28.21 | 29.27 |
| 2022-09-30 | 28.84 | -0.90 | -3.03 | 29.74 | 28.45 | 29.74 |
| 2022-09-30 | 30.03 | -0.37 | -1.22 | 30.4 | 29.7 | 30.7 |
| 2022-09-30 | 30.67 | -0.74 | -2.36 | 31.41 | 30.54 | 31.49 |
| 2022-09-30 | 31.44 | -0.34 | -1.07 | 31.78 | 31.44 | 32.3 |
| 2022-09-30 | 31.69 | 0.54 | 1.73 | 31.15 | 30.97 | 32.13 |
| 2022-09-30 | 31.62 | 0.91 | 2.96 | 30.71 | 30.67 | 31.66 |
| 2022-09-30 | 31.01 | 0.90 | 2.99 | 30.11 | 29.84 | 31.03 |
| 2022-09-30 | 30.37 | 0.11 | 0.36 | 30.26 | 30.19 | 30.94 |
| 2022-09-30 | 30.26 | -1.43 | -4.51 | 31.69 | 29.84 | 31.78 |
| 2022-09-30 | 31.89 | -0.70 | -2.15 | 32.59 | 31.73 | 32.69 |
| 2022-09-30 | 32.82 | 0.18 | 0.55 | 32.64 | 32.63 | 33.09 |
| 2022-09-30 | 32.6 | 0.38 | 1.18 | 32.22 | 32.12 | 32.74 |
| 2022-09-30 | 32.25 | 0.04 | 0.12 | 32.21 | 32.0 | 32.45 |
| 2022-09-30 | 32.32 | 0.56 | 1.76 | 31.76 | 31.76 | 32.39 |
| 2022-09-30 | 31.96 | -0.28 | -0.87 | 32.24 | 31.78 | 32.37 |
| 2022-09-30 | 32.2 | -0.42 | -1.29 | 32.62 | 32.18 | 32.88 |
| 2022-09-30 | 32.37 | 0.14 | 0.43 | 32.23 | 32.02 | 32.48 |
