Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 44.98 | -0.57 | -1.25 | 45.55 | 44.91 | 46.97 |
2022-09-30 | 45.51 | 0.75 | 1.68 | 44.76 | 44.01 | 45.88 |
2022-09-30 | 47.49 | 2.93 | 6.58 | 44.56 | 44.56 | 47.7 |
2022-09-30 | 45.57 | -1.72 | -3.64 | 47.29 | 45.44 | 47.6 |
2022-09-30 | 48.5 | -0.62 | -1.26 | 49.12 | 48.19 | 49.81 |
2022-09-30 | 49.47 | -1.54 | -3.02 | 51.01 | 48.62 | 51.23 |
2022-09-30 | 51.06 | -2.38 | -4.45 | 53.44 | 51.01 | 53.88 |
2022-09-30 | 55.38 | 0.00 | 0.00 | 55.38 | 55.06 | 56.2 |
2022-09-30 | 55.1 | 0.42 | 0.77 | 54.68 | 54.23 | 55.48 |
2022-09-30 | 53.78 | 1.20 | 2.28 | 52.58 | 51.69 | 53.86 |
2022-09-30 | 53.37 | 1.44 | 2.77 | 51.93 | 51.68 | 53.54 |
2022-09-30 | 52.39 | 0.45 | 0.87 | 51.94 | 51.32 | 53.53 |
2022-09-30 | 53.08 | -0.94 | -1.74 | 54.02 | 52.83 | 54.51 |
2022-09-30 | 53.41 | 0.05 | 0.09 | 53.36 | 52.37 | 53.69 |
2022-09-30 | 54.3 | -0.62 | -1.13 | 54.92 | 53.82 | 55.05 |
2022-09-30 | 54.84 | -0.65 | -1.17 | 55.49 | 54.12 | 55.94 |
2022-09-30 | 55.63 | 0.57 | 1.04 | 55.06 | 54.89 | 56.47 |
2022-09-30 | 56.15 | -1.96 | -3.37 | 58.11 | 56.14 | 58.5 |
2022-09-30 | 58.01 | 2.06 | 3.68 | 55.95 | 55.95 | 58.06 |
2022-09-30 | 55.73 | 0.18 | 0.32 | 55.55 | 55.25 | 56.46 |