CSCO historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.69	0.30	0.30	100.39	99.83	102.24
2022-09-30	98.09	1.35	1.40	96.74	96.32	98.9
2022-09-30	98.58	3.58	3.77	95.0	94.88	99.32
2022-09-30	93.75	-2.76	-2.86	96.51	93.29	97.33
2022-09-30	95.78	-4.29	-4.29	100.07	95.36	102.03
2022-09-30	103.61	-0.11	-0.11	103.72	101.76	104.98
2022-09-30	102.85	1.26	1.24	101.59	101.59	103.86
2022-09-30	101.58	-3.52	-3.35	105.1	101.36	105.19
2022-09-30	104.44	-4.15	-3.82	108.59	103.08	108.59
2022-09-30	108.56	-2.13	-1.92	110.69	108.2	110.88
2022-09-30	110.23	-1.76	-1.57	111.99	109.38	112.01
2022-09-30	111.31	0.45	0.41	110.86	110.21	112.61
2022-09-30	110.19	2.35	2.18	107.84	107.48	110.92

Negocie Cisco Systems - CSCO precio de las acciones