Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.51 | 0.97 | 1.69 | 57.54 | 57.37 | 58.66 |
| 2022-09-30 | 57.53 | 0.27 | 0.47 | 57.26 | 57.07 | 57.89 |
| 2022-09-30 | 57.46 | 0.68 | 1.20 | 56.78 | 56.57 | 57.46 |
| 2022-09-30 | 56.96 | 0.23 | 0.41 | 56.73 | 56.32 | 57.0 |
| 2022-09-30 | 57.28 | -0.05 | -0.09 | 57.33 | 57.2 | 57.95 |
| 2022-09-30 | 57.4 | 0.04 | 0.07 | 57.36 | 57.19 | 58.06 |
| 2022-09-30 | 57.86 | -0.99 | -1.68 | 58.85 | 57.38 | 58.85 |
| 2022-09-30 | 59.15 | 1.12 | 1.93 | 58.03 | 57.62 | 59.24 |
| 2022-09-30 | 58.69 | 0.02 | 0.03 | 58.67 | 58.39 | 59.0 |
| 2022-09-30 | 58.61 | -0.04 | -0.07 | 58.65 | 58.32 | 59.33 |
| 2022-09-30 | 58.04 | 0.05 | 0.09 | 57.99 | 57.62 | 58.16 |
| 2022-09-30 | 58.05 | 0.28 | 0.48 | 57.77 | 57.5 | 58.26 |
| 2022-09-30 | 57.81 | 0.81 | 1.42 | 57.0 | 56.82 | 58.05 |
| 2022-09-30 | 56.14 | 0.27 | 0.48 | 55.87 | 55.47 | 56.24 |
| 2022-09-30 | 55.81 | 0.37 | 0.67 | 55.44 | 55.09 | 55.88 |
| 2022-09-30 | 55.45 | 0.92 | 1.69 | 54.53 | 54.53 | 55.78 |
| 2022-09-30 | 54.73 | -0.64 | -1.16 | 55.37 | 54.61 | 55.48 |
| 2022-09-30 | 55.57 | 0.02 | 0.04 | 55.55 | 55.35 | 56.01 |
| 2022-09-30 | 55.65 | 0.35 | 0.63 | 55.3 | 55.24 | 56.07 |
| 2022-09-30 | 55.27 | -0.58 | -1.04 | 55.85 | 55.19 | 55.85 |
