Cisco

Negocie Cisco Systems - CSCO precio de las acciones

Name: Cisco
Brand: Acciones tokenizadas
Price: 68.14 USD.cy

15m

30m

Historia

Cambio diario

Min.: 67.93 Max.: 68.75

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.65+0.03%	Comercio
HPE Hewlett Packard Enterprise	21.38+0.01%	Comercio
HOOD Robinhood Markets Inc	110.44+0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
EXAS Exact Sciences Corporation	50.59-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.22	0.69	1.02	67.53	67.52	68.43
2022-09-30	67.3	0.03	0.04	67.27	66.95	67.53
2022-09-30	67.1	-0.53	-0.78	67.63	67.1	67.84
2022-09-30	67.8	-0.09	-0.13	67.89	67.17	67.97
2022-09-30	67.9	-0.42	-0.61	68.32	67.65	68.45
2022-09-30	68.74	-0.36	-0.52	69.1	68.53	69.35
2022-09-30	69.24	0.83	1.21	68.41	68.28	69.28
2022-09-30	68.56	-0.24	-0.35	68.8	68.31	68.88
2022-09-30	68.9	-0.24	-0.35	69.14	68.57	69.25
2022-09-30	69.19	0.95	1.39	68.24	68.24	69.43
2022-09-30	68.56	-0.14	-0.20	68.7	68.14	68.9
2022-09-30	69.07	-0.30	-0.43	69.37	68.6	69.51
2022-09-30	69.31	0.52	0.76	68.79	68.71	69.49
2022-09-30	68.61	-0.20	-0.29	68.81	68.31	69.18