Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.55 | -0.17 | -0.30 | 56.72 | 56.47 | 57.02 |
| 2022-09-30 | 56.7 | 0.35 | 0.62 | 56.35 | 56.05 | 56.83 |
| 2022-09-30 | 56.36 | -0.01 | -0.02 | 56.37 | 55.82 | 56.55 |
| 2022-09-30 | 56.37 | 1.52 | 2.77 | 54.85 | 54.81 | 56.38 |
| 2022-09-30 | 54.08 | -0.32 | -0.59 | 54.4 | 53.9 | 54.58 |
| 2022-09-30 | 54.24 | 0.00 | 0.00 | 54.24 | 53.76 | 54.37 |
| 2022-09-30 | 54.21 | 0.57 | 1.06 | 53.64 | 53.62 | 54.3 |
| 2022-09-30 | 53.5 | -0.07 | -0.13 | 53.57 | 53.4 | 53.78 |
| 2022-09-30 | 53.53 | 1.00 | 1.90 | 52.53 | 52.51 | 53.65 |
| 2022-09-30 | 52.68 | 0.23 | 0.44 | 52.45 | 52.16 | 52.73 |
| 2022-09-30 | 52.48 | 0.02 | 0.04 | 52.46 | 52.35 | 52.82 |
| 2022-09-30 | 52.71 | 0.05 | 0.09 | 52.66 | 52.38 | 52.87 |
| 2022-09-30 | 52.41 | 0.19 | 0.36 | 52.22 | 52.14 | 52.63 |
| 2022-09-30 | 52.59 | 0.19 | 0.36 | 52.4 | 52.1 | 52.81 |
| 2022-09-30 | 52.71 | -0.39 | -0.73 | 53.1 | 52.28 | 53.1 |
| 2022-09-30 | 53.2 | 0.12 | 0.23 | 53.08 | 52.62 | 53.28 |
| 2022-09-30 | 52.99 | -0.06 | -0.11 | 53.05 | 52.84 | 53.19 |
| 2022-09-30 | 52.82 | -0.15 | -0.28 | 52.97 | 52.73 | 53.26 |
| 2022-09-30 | 52.64 | 0.02 | 0.04 | 52.62 | 52.34 | 52.7 |
| 2022-09-30 | 52.51 | 0.26 | 0.50 | 52.25 | 51.98 | 52.53 |
