Cisco

Negocie Cisco Systems - CSCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 59.64 Max.: 60.72

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GAP The Gap, Inc.	19.40-0.03%	Comercio
VNET 21Vianet Group, Inc.	10.98-0.04%	Comercio
YMM Full Truck Alliance Co. Ltd.	13.56-0.02%	Comercio
VZ Verizon Communications Inc	44.85+0.01%	Comercio
V Visa Inc	336.36+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.68	0.33	0.55	60.35	60.21	61.17
2022-09-30	60.45	0.22	0.37	60.23	59.61	60.58
2022-09-30	59.63	-0.77	-1.27	60.4	59.19	60.46
2022-09-30	60.41	-0.55	-0.90	60.96	60.21	61.11
2022-09-30	60.61	-1.64	-2.63	62.25	60.49	62.33
2022-09-30	62.02	-1.26	-1.99	63.28	61.65	63.65
2022-09-30	63.88	1.16	1.85	62.72	62.15	64.13
2022-09-30	63.35	-0.31	-0.49	63.66	62.87	63.99
2022-09-30	63.91	0.75	1.19	63.16	62.77	64.14
2022-09-30	63.64	-0.03	-0.05	63.67	62.58	63.87
2022-09-30	63.44	-0.98	-1.52	64.42	63.15	64.83
2022-09-30	64.06	0.28	0.44	63.78	62.79	64.12
2022-09-30	63.78	-0.88	-1.36	64.66	63.72	65.25
2022-09-30	64.05	-0.02	-0.03	64.07	63.9	64.74
2022-09-30	64.26	-0.28	-0.43	64.54	63.24	64.58
2022-09-30	63.21	-1.29	-2.00	64.5	63.16	64.52
2022-09-30	63.94	-0.74	-1.14	64.68	63.85	64.91
2022-09-30	64.63	-0.36	-0.55	64.99	64.23	65.18
2022-09-30	64.78	0.43	0.67	64.35	64.25	64.92
2022-09-30	64.54	-0.72	-1.10	65.26	64.4	66.2

67%

33%