Cisco

Negocie Cisco Systems - CSCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 57.67 Max.: 59.85

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

0857 PetroChina Company Limited	6.384-0.01%	Comercio
RBSl NatWest Group PLC	4.604-0.02%	Comercio
NEM Newmont Goldcorp Corporation	48.73-0.00%	Comercio
VLA Valneva SE	3.20-0.01%	Comercio
LGVN Longeveron Inc.	1.49-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.75	0.65	1.06	61.1	61.01	61.83
2022-09-30	61.76	0.42	0.68	61.34	61.02	62.0
2022-09-30	61.66	1.07	1.77	60.59	60.18	61.86
2022-09-30	60.82	-0.22	-0.36	61.04	60.47	61.74
2022-09-30	61.33	-0.38	-0.62	61.71	61.31	61.93
2022-09-30	61.75	0.72	1.18	61.03	60.98	61.8
2022-09-30	60.93	0.16	0.26	60.77	60.72	61.17
2022-09-30	60.91	-0.17	-0.28	61.08	60.85	61.32
2022-09-30	60.27	-0.02	-0.03	60.29	59.39	60.34
2022-09-30	60.56	0.16	0.26	60.4	60.08	60.98
2022-09-30	61.09	0.53	0.88	60.56	60.51	61.54
2022-09-30	60.3	-0.37	-0.61	60.67	59.64	60.72
2022-09-30	60.68	0.33	0.55	60.35	60.21	61.17
2022-09-30	60.45	0.22	0.37	60.23	59.61	60.58
2022-09-30	59.63	-0.77	-1.27	60.4	59.19	60.46
2022-09-30	60.41	-0.55	-0.90	60.96	60.21	61.11
2022-09-30	60.61	-1.64	-2.63	62.25	60.49	62.33
2022-09-30	62.02	-1.26	-1.99	63.28	61.65	63.65
2022-09-30	63.88	1.16	1.85	62.72	62.15	64.13
2022-09-30	63.35	-0.31	-0.49	63.66	62.87	63.99

67%

33%