Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.41 | 0.19 | 0.36 | 52.22 | 52.14 | 52.63 |
| 2022-09-30 | 52.59 | 0.19 | 0.36 | 52.4 | 52.1 | 52.81 |
| 2022-09-30 | 52.71 | -0.39 | -0.73 | 53.1 | 52.28 | 53.1 |
| 2022-09-30 | 53.2 | 0.12 | 0.23 | 53.08 | 52.62 | 53.28 |
| 2022-09-30 | 52.99 | -0.06 | -0.11 | 53.05 | 52.84 | 53.19 |
| 2022-09-30 | 52.82 | -0.15 | -0.28 | 52.97 | 52.73 | 53.26 |
| 2022-09-30 | 52.64 | 0.02 | 0.04 | 52.62 | 52.34 | 52.7 |
| 2022-09-30 | 52.51 | 0.26 | 0.50 | 52.25 | 51.98 | 52.53 |
| 2022-09-30 | 52.17 | 0.40 | 0.77 | 51.77 | 51.77 | 52.41 |
| 2022-09-30 | 51.94 | 0.68 | 1.33 | 51.26 | 51.26 | 52.3 |
| 2022-09-30 | 51.4 | 0.11 | 0.21 | 51.29 | 51.11 | 51.69 |
| 2022-09-30 | 50.57 | 0.19 | 0.38 | 50.38 | 50.24 | 51.09 |
| 2022-09-30 | 50.61 | -0.39 | -0.76 | 51.0 | 50.55 | 51.39 |
| 2022-09-30 | 51.0 | 1.24 | 2.49 | 49.76 | 49.76 | 51.04 |
| 2022-09-30 | 49.77 | 0.06 | 0.12 | 49.71 | 49.6 | 50.03 |
| 2022-09-30 | 49.59 | 0.58 | 1.18 | 49.01 | 48.82 | 49.61 |
| 2022-09-30 | 49.1 | 0.50 | 1.03 | 48.6 | 47.83 | 49.17 |
| 2022-09-30 | 48.76 | -0.05 | -0.10 | 48.81 | 48.41 | 48.93 |
| 2022-09-30 | 48.68 | 0.10 | 0.21 | 48.58 | 48.22 | 49.12 |
| 2022-09-30 | 48.49 | -0.34 | -0.70 | 48.83 | 48.18 | 49.19 |
