CSCO historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	104.85	-1.06	-1.00	105.91	103.49	106.22
2022-09-30	107.21	0.02	0.02	107.19	106.63	107.83
2022-09-30	106.59	0.76	0.72	105.83	105.23	106.98
2022-09-30	106.38	-2.45	-2.25	108.83	106.35	109.1
2022-09-30	107.32	-2.38	-2.17	109.7	107.07	109.89
2022-09-30	109.78	-2.40	-2.14	112.18	108.39	112.31
2022-09-30	113.6	-1.22	-1.06	114.82	113.17	116.13
2022-09-30	115.02	1.10	0.97	113.92	112.68	115.31
2022-09-30	115.26	-2.44	-2.07	117.7	114.06	118.17
2022-09-30	118.3	2.12	1.82	116.18	115.27	118.58
2022-09-30	114.8	-1.53	-1.32	116.33	114.61	117.11
2022-09-30	117.32	0.66	0.57	116.66	116.51	118.31
2022-09-30	117.91	4.62	4.08	113.29	113.21	118.32
2022-09-30	112.69	1.04	0.93	111.65	111.44	113.1

Negocie Cisco Systems - CSCO precio de las acciones