Cisco

Negocie Cisco Systems - CSCO precio de las acciones

Name: Cisco
Brand: Acciones
Price: 72.60 USD

15m

30m

Historia

Cambio diario

Min.: 70.99 Max.: 72.64

Información de mercado

Horas de negociación (UTC)

SPCE Virgin Galactic Holdings Inc	4.10-0.03%	Comercio
BILL Bill.com Inc	50.58-0.01%	Comercio
GT The Goodyear Tire & Rubber Company	7.15+0.00%	Comercio
EXAS Exact Sciences Corporation	63.39-0.00%	Comercio
FUBO fuboTV Inc.	3.69+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.27	0.50	0.71	70.77	70.39	71.42
2022-09-30	70.56	-0.11	-0.16	70.67	70.02	70.9
2022-09-30	70.23	-0.58	-0.82	70.81	70.2	71.2
2022-09-30	70.6	-0.19	-0.27	70.79	69.81	70.93
2022-09-30	70.57	0.01	0.01	70.56	70.34	71.2
2022-09-30	70.58	0.37	0.53	70.21	70.21	70.94
2022-09-30	70.02	0.94	1.36	69.08	68.9	70.72
2022-09-30	68.97	-0.85	-1.22	69.82	68.54	70.02
2022-09-30	69.45	0.56	0.81	68.89	68.78	70.26
2022-09-30	68.63	1.58	2.36	67.05	66.78	69.12
2022-09-30	67.4	-1.25	-1.82	68.65	67.09	68.85
2022-09-30	67.84	-2.49	-3.54	70.33	67.84	70.77
2022-09-30	69.88	-0.24	-0.34	70.12	68.99	70.58
2022-09-30	70.27	0.65	0.93	69.62	68.96	70.72
2022-09-30	68.94	-0.22	-0.32	69.16	68.41	69.19