Cisco

Negocie Cisco Systems - CSCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 56.04 Max.: 56.71

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AFp Air France-Klm	7.685+0.01%	Comercio
9988 Alibaba Group Holding Limited	116.1+0.02%	Comercio
WATT Energous Corporation	0.305+0.01%	Comercio
YRD Yirendai Ltd.	6.613-0.00%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.02+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.25	0.96	1.74	55.29	55.13	56.54
2022-09-30	55.58	-0.65	-1.16	56.23	55.46	56.94
2022-09-30	54.98	-0.12	-0.22	55.1	54.56	55.25
2022-09-30	54.33	-0.85	-1.54	55.18	53.81	55.27
2022-09-30	55.72	-0.44	-0.78	56.16	55.66	56.38
2022-09-30	55.72	-0.80	-1.42	56.52	55.39	57.04
2022-09-30	57.15	-0.61	-1.06	57.76	57.02	57.83
2022-09-30	57.38	-0.40	-0.69	57.78	57.06	58.15
2022-09-30	57.29	0.68	1.20	56.61	56.26	57.75
2022-09-30	56.57	-1.27	-2.20	57.84	54.95	57.89
2022-09-30	58.05	5.09	9.61	52.96	52.63	58.39
2022-09-30	53.2	-1.35	-2.47	54.55	52.66	55.84
2022-09-30	54.39	1.26	2.37	53.13	52.06	56.05
2022-09-30	54.5	-2.13	-3.76	56.63	54.36	57.42
2022-09-30	57.26	-2.13	-3.59	59.39	57.22	59.85
2022-09-30	61.75	0.65	1.06	61.1	61.01	61.83
2022-09-30	61.76	0.42	0.68	61.34	61.02	62.0
2022-09-30	61.66	1.07	1.77	60.59	60.18	61.86
2022-09-30	60.82	-0.22	-0.36	61.04	60.47	61.74
2022-09-30	61.33	-0.38	-0.62	61.71	61.31	61.93

50%