Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.84 | 0.23 | 0.39 | 58.61 | 58.61 | 59.71 |
| 2022-09-30 | 58.55 | -0.26 | -0.44 | 58.81 | 58.28 | 58.9 |
| 2022-09-30 | 58.68 | 0.15 | 0.26 | 58.53 | 58.09 | 58.82 |
| 2022-09-30 | 58.88 | -0.89 | -1.49 | 59.77 | 58.83 | 59.84 |
| 2022-09-30 | 59.82 | -0.08 | -0.13 | 59.9 | 59.7 | 60.04 |
| 2022-09-30 | 60.01 | 0.23 | 0.38 | 59.78 | 59.7 | 60.17 |
| 2022-09-30 | 59.56 | 0.05 | 0.08 | 59.51 | 59.23 | 59.8 |
| 2022-09-30 | 59.43 | 0.04 | 0.07 | 59.39 | 59.13 | 59.49 |
| 2022-09-30 | 59.3 | 0.08 | 0.14 | 59.22 | 59.07 | 59.66 |
| 2022-09-30 | 58.98 | -0.14 | -0.24 | 59.12 | 58.52 | 59.55 |
| 2022-09-30 | 59.25 | -0.28 | -0.47 | 59.53 | 58.9 | 59.83 |
| 2022-09-30 | 59.53 | 0.56 | 0.95 | 58.97 | 58.91 | 59.6 |
| 2022-09-30 | 58.74 | 0.17 | 0.29 | 58.57 | 58.21 | 58.92 |
| 2022-09-30 | 58.51 | 0.97 | 1.69 | 57.54 | 57.37 | 58.66 |
| 2022-09-30 | 57.53 | 0.27 | 0.47 | 57.26 | 57.07 | 57.89 |
| 2022-09-30 | 57.46 | 0.68 | 1.20 | 56.78 | 56.57 | 57.46 |
| 2022-09-30 | 56.96 | 0.23 | 0.41 | 56.73 | 56.32 | 57.0 |
| 2022-09-30 | 57.28 | -0.05 | -0.09 | 57.33 | 57.2 | 57.95 |
| 2022-09-30 | 57.4 | 0.04 | 0.07 | 57.36 | 57.19 | 58.06 |
| 2022-09-30 | 57.86 | -0.99 | -1.68 | 58.85 | 57.38 | 58.85 |
