Cisco

Negocie Cisco Systems - CSCO precio de las acciones

Name: Cisco
Brand: Acciones tokenizadas
Price: 68.99 USD.cy

15m

30m

Historia

Cambio diario

Min.: 68.53 Max.: 69.35

Información de mercado

Horas de negociación (UTC)

EBAY eBay	77.08+0.01%	Comercio
WKHS Workhorse Group Inc.	2.7901-0.05%	Comercio
AFRM Affirm Holdings Inc	68.63-0.01%	Comercio
0241 Alibaba Health Information Technology Limited	4.32+0.00%	Comercio
FCEL FuelCell Energy, Inc.	6.11+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.24	0.83	1.21	68.41	68.28	69.28
2022-09-30	68.56	-0.24	-0.35	68.8	68.31	68.88
2022-09-30	68.9	-0.24	-0.35	69.14	68.57	69.25
2022-09-30	69.19	0.95	1.39	68.24	68.24	69.43
2022-09-30	68.56	-0.14	-0.20	68.7	68.14	68.9
2022-09-30	69.07	-0.30	-0.43	69.37	68.6	69.51
2022-09-30	69.31	0.52	0.76	68.79	68.71	69.49
2022-09-30	68.61	-0.20	-0.29	68.81	68.31	69.18
2022-09-30	68.92	0.36	0.53	68.56	68.38	69.12
2022-09-30	68.16	0.39	0.58	67.77	67.75	68.49
2022-09-30	67.85	-0.06	-0.09	67.91	67.32	67.99
2022-09-30	67.35	1.12	1.69	66.23	66.18	67.45
2022-09-30	66.3	0.09	0.14	66.21	65.69	66.61