Cisco

Negocie Cisco Systems - CSCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 65.24 Max.: 66.12

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BIDU Baidu Inc	86.02+0.01%	Comercio
KO Coca-Cola Co	71.50+0.00%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	38.19+0.01%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	19.39+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.61	0.16	0.25	64.45	64.25	64.87
2022-09-30	64.38	-0.18	-0.28	64.56	64.31	64.85
2022-09-30	64.34	0.55	0.86	63.79	63.69	64.42
2022-09-30	63.83	1.15	1.83	62.68	62.66	63.84
2022-09-30	62.96	0.07	0.11	62.89	62.27	63.14
2022-09-30	63.01	-0.62	-0.97	63.63	62.45	63.63
2022-09-30	63.33	-0.52	-0.81	63.85	63.24	63.95
2022-09-30	63.71	-0.02	-0.03	63.73	63.3	63.95
2022-09-30	63.14	0.45	0.72	62.69	62.49	63.18
2022-09-30	63.3	-0.03	-0.05	63.33	62.92	63.68
2022-09-30	63.14	0.16	0.25	62.98	62.95	63.87
2022-09-30	63.38	-0.28	-0.44	63.66	63.03	63.82
2022-09-30	63.89	0.51	0.80	63.38	63.14	64.09
2022-09-30	63.57	-0.31	-0.49	63.88	62.94	63.91
2022-09-30	64.27	1.30	2.06	62.97	62.97	65.71
2022-09-30	61.22	-0.37	-0.60	61.59	60.81	61.82
2022-09-30	61.71	0.02	0.03	61.69	61.57	62.2
2022-09-30	61.65	0.02	0.03	61.63	61.08	61.81
2022-09-30	59.75	-0.71	-1.17	60.46	59.41	60.73
2022-09-30	59.67	-0.19	-0.32	59.86	59.39	60.24

50%