Cisco

Negocie Cisco Systems - CSCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 62.94 Max.: 63.91

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ZM Zoom Video Communications Inc	85.10+0.01%	Comercio
BRCC BRC Inc.	2.00+0.02%	Comercio
BILL Bill.com Inc	46.41-0.01%	Comercio
ENPH Enphase Energy, Inc.	50.46+0.01%	Comercio
BAC Bank of America Corp	44.72+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CSCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.27	1.30	2.06	62.97	62.97	65.71
2022-09-30	61.22	-0.37	-0.60	61.59	60.81	61.82
2022-09-30	61.71	0.02	0.03	61.69	61.57	62.2
2022-09-30	61.65	0.02	0.03	61.63	61.08	61.81
2022-09-30	59.75	-0.71	-1.17	60.46	59.41	60.73
2022-09-30	59.67	-0.19	-0.32	59.86	59.39	60.24
2022-09-30	59.53	0.43	0.73	59.1	59.04	59.86
2022-09-30	59.17	0.62	1.06	58.55	58.53	59.47
2022-09-30	59.28	0.41	0.70	58.87	58.84	59.61
2022-09-30	59.06	0.28	0.48	58.78	58.69	59.06
2022-09-30	58.07	0.23	0.40	57.84	57.6	58.43
2022-09-30	57.66	0.74	1.30	56.92	56.43	57.87
2022-09-30	57.28	0.64	1.13	56.64	56.61	57.45
2022-09-30	56.8	0.33	0.58	56.47	56.38	57.28
2022-09-30	56.66	0.44	0.78	56.22	56.04	56.75
2022-09-30	56.25	0.96	1.74	55.29	55.13	56.54
2022-09-30	55.58	-0.65	-1.16	56.23	55.46	56.94
2022-09-30	54.98	-0.12	-0.22	55.1	54.56	55.25
2022-09-30	54.33	-0.85	-1.54	55.18	53.81	55.27
2022-09-30	55.72	-0.44	-0.78	56.16	55.66	56.38

50%