Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.27 | 0.50 | 0.71 | 70.77 | 70.39 | 71.42 |
| 2022-09-30 | 70.56 | -0.11 | -0.16 | 70.67 | 70.02 | 70.9 |
| 2022-09-30 | 70.23 | -0.58 | -0.82 | 70.81 | 70.2 | 71.2 |
| 2022-09-30 | 70.6 | -0.19 | -0.27 | 70.79 | 69.81 | 70.93 |
| 2022-09-30 | 70.57 | 0.01 | 0.01 | 70.56 | 70.34 | 71.2 |
| 2022-09-30 | 70.58 | 0.37 | 0.53 | 70.21 | 70.21 | 70.94 |
| 2022-09-30 | 70.02 | 0.94 | 1.36 | 69.08 | 68.9 | 70.72 |
| 2022-09-30 | 68.97 | -0.85 | -1.22 | 69.82 | 68.54 | 70.02 |
| 2022-09-30 | 69.45 | 0.56 | 0.81 | 68.89 | 68.78 | 70.26 |
| 2022-09-30 | 68.63 | 1.58 | 2.36 | 67.05 | 66.78 | 69.12 |
| 2022-09-30 | 67.4 | -1.25 | -1.82 | 68.65 | 67.09 | 68.85 |
| 2022-09-30 | 67.84 | -2.49 | -3.54 | 70.33 | 67.84 | 70.77 |
| 2022-09-30 | 69.88 | -0.24 | -0.34 | 70.12 | 68.99 | 70.58 |
| 2022-09-30 | 70.27 | 0.65 | 0.93 | 69.62 | 68.96 | 70.72 |
| 2022-09-30 | 68.94 | -0.22 | -0.32 | 69.16 | 68.41 | 69.19 |
