Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.44 | -0.46 | -2.10 | 21.9 | 21.44 | 22.06 |
| 2022-09-30 | 21.85 | 0.00 | 0.00 | 21.85 | 21.61 | 21.96 |
| 2022-09-30 | 22.09 | 0.55 | 2.55 | 21.54 | 21.4 | 22.14 |
| 2022-09-30 | 21.71 | 0.02 | 0.09 | 21.69 | 21.59 | 22.09 |
| 2022-09-30 | 21.9 | 0.60 | 2.82 | 21.3 | 21.22 | 22.06 |
| 2022-09-30 | 21.16 | -0.62 | -2.85 | 21.78 | 20.98 | 21.83 |
| 2022-09-30 | 21.75 | -0.35 | -1.58 | 22.1 | 21.73 | 22.32 |
| 2022-09-30 | 22.37 | 0.03 | 0.13 | 22.34 | 22.3 | 22.64 |
| 2022-09-30 | 22.33 | 0.25 | 1.13 | 22.08 | 22.07 | 22.39 |
| 2022-09-30 | 22.09 | 0.37 | 1.70 | 21.72 | 21.64 | 22.12 |
| 2022-09-30 | 21.93 | 0.43 | 2.00 | 21.5 | 21.41 | 21.94 |
| 2022-09-30 | 21.6 | -0.29 | -1.32 | 21.89 | 21.48 | 22.02 |
| 2022-09-30 | 21.85 | -0.07 | -0.32 | 21.92 | 21.77 | 22.32 |
| 2022-09-30 | 21.88 | 0.24 | 1.11 | 21.64 | 21.5 | 21.94 |
| 2022-09-30 | 21.72 | -0.32 | -1.45 | 22.04 | 21.68 | 22.06 |
| 2022-09-30 | 23.1 | -0.45 | -1.91 | 23.55 | 23.09 | 23.55 |
| 2022-09-30 | 23.6 | -0.18 | -0.76 | 23.78 | 23.49 | 23.95 |
| 2022-09-30 | 23.9 | -0.27 | -1.12 | 24.17 | 23.88 | 24.26 |
| 2022-09-30 | 24.18 | 0.18 | 0.75 | 24.0 | 23.86 | 24.3 |
| 2022-09-30 | 23.98 | -0.10 | -0.42 | 24.08 | 23.68 | 24.12 |
