Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.02 | -1.57 | -0.98 | 160.59 | 158.92 | 166.4 |
| 2022-09-30 | 160.69 | 0.48 | 0.30 | 160.21 | 159.24 | 162.36 |
| 2022-09-30 | 162.91 | 5.68 | 3.61 | 157.23 | 157.0 | 163.15 |
| 2022-09-30 | 159.79 | 3.16 | 2.02 | 156.63 | 156.42 | 160.5 |
| 2022-09-30 | 159.51 | 1.23 | 0.78 | 158.28 | 156.58 | 161.77 |
| 2022-09-30 | 159.29 | 5.21 | 3.38 | 154.08 | 153.89 | 160.22 |
| 2022-09-30 | 155.31 | -6.85 | -4.22 | 162.16 | 154.86 | 163.24 |
| 2022-09-30 | 168.91 | -0.12 | -0.07 | 169.03 | 166.79 | 169.71 |
| 2022-09-30 | 167.98 | 2.65 | 1.60 | 165.33 | 164.95 | 168.68 |
| 2022-09-30 | 165.29 | 3.86 | 2.39 | 161.43 | 160.41 | 166.68 |
| 2022-09-30 | 163.17 | 2.80 | 1.75 | 160.37 | 160.18 | 165.14 |
| 2022-09-30 | 160.6 | -0.77 | -0.48 | 161.37 | 158.74 | 162.91 |
| 2022-09-30 | 162.16 | -3.71 | -2.24 | 165.87 | 161.13 | 167.96 |
| 2022-09-30 | 164.26 | 2.87 | 1.78 | 161.39 | 158.71 | 164.45 |
| 2022-09-30 | 164.36 | -1.37 | -0.83 | 165.73 | 162.94 | 166.67 |
| 2022-09-30 | 165.61 | -0.37 | -0.22 | 165.98 | 163.15 | 168.38 |
| 2022-09-30 | 165.65 | 0.18 | 0.11 | 165.47 | 165.25 | 168.44 |
| 2022-09-30 | 167.92 | -9.56 | -5.39 | 177.48 | 167.89 | 178.46 |
| 2022-09-30 | 178.81 | 5.87 | 3.39 | 172.94 | 172.93 | 179.01 |
| 2022-09-30 | 172.81 | 0.00 | 0.00 | 172.81 | 170.11 | 173.51 |
