NetApp

Negocie NetApp, Inc. - NTAP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NTAP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 65.22 -1.12 -1.69 66.34 65.2 67.0
2022-09-30 66.2 -0.62 -0.93 66.82 65.69 66.98
2022-09-30 67.48 0.82 1.23 66.66 66.65 68.11
2022-09-30 68.55 0.22 0.32 68.33 67.69 68.73
2022-09-30 68.97 -1.03 -1.47 70.0 68.61 70.02
2022-09-30 70.16 -0.62 -0.88 70.78 69.53 71.32
2022-09-30 70.95 -0.56 -0.78 71.51 70.47 72.73
2022-09-30 73.27 0.80 1.10 72.47 72.29 73.53
2022-09-30 72.33 1.51 2.13 70.82 70.82 72.63
2022-09-30 71.28 1.03 1.47 70.25 69.63 71.31
2022-09-30 70.59 0.12 0.17 70.47 70.09 71.23
2022-09-30 70.59 -0.54 -0.76 71.13 70.12 71.79
2022-09-30 71.18 -1.43 -1.97 72.61 70.88 73.11
2022-09-30 72.04 0.66 0.92 71.38 70.43 72.16
2022-09-30 72.02 0.07 0.10 71.95 71.47 72.59
2022-09-30 72.16 -0.84 -1.15 73.0 71.97 73.3
2022-09-30 73.32 -0.19 -0.26 73.51 72.57 74.38
2022-09-30 74.84 -2.34 -3.03 77.18 74.68 77.63
2022-09-30 78.43 0.64 0.82 77.79 76.89 78.62
2022-09-30 72.74 -0.15 -0.21 72.89 72.5 73.86
Go help.dzengi.com