Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.22 | -1.12 | -1.69 | 66.34 | 65.2 | 67.0 |
| 2022-09-30 | 66.2 | -0.62 | -0.93 | 66.82 | 65.69 | 66.98 |
| 2022-09-30 | 67.48 | 0.82 | 1.23 | 66.66 | 66.65 | 68.11 |
| 2022-09-30 | 68.55 | 0.22 | 0.32 | 68.33 | 67.69 | 68.73 |
| 2022-09-30 | 68.97 | -1.03 | -1.47 | 70.0 | 68.61 | 70.02 |
| 2022-09-30 | 70.16 | -0.62 | -0.88 | 70.78 | 69.53 | 71.32 |
| 2022-09-30 | 70.95 | -0.56 | -0.78 | 71.51 | 70.47 | 72.73 |
| 2022-09-30 | 73.27 | 0.80 | 1.10 | 72.47 | 72.29 | 73.53 |
| 2022-09-30 | 72.33 | 1.51 | 2.13 | 70.82 | 70.82 | 72.63 |
| 2022-09-30 | 71.28 | 1.03 | 1.47 | 70.25 | 69.63 | 71.31 |
| 2022-09-30 | 70.59 | 0.12 | 0.17 | 70.47 | 70.09 | 71.23 |
| 2022-09-30 | 70.59 | -0.54 | -0.76 | 71.13 | 70.12 | 71.79 |
| 2022-09-30 | 71.18 | -1.43 | -1.97 | 72.61 | 70.88 | 73.11 |
| 2022-09-30 | 72.04 | 0.66 | 0.92 | 71.38 | 70.43 | 72.16 |
| 2022-09-30 | 72.02 | 0.07 | 0.10 | 71.95 | 71.47 | 72.59 |
| 2022-09-30 | 72.16 | -0.84 | -1.15 | 73.0 | 71.97 | 73.3 |
| 2022-09-30 | 73.32 | -0.19 | -0.26 | 73.51 | 72.57 | 74.38 |
| 2022-09-30 | 74.84 | -2.34 | -3.03 | 77.18 | 74.68 | 77.63 |
| 2022-09-30 | 78.43 | 0.64 | 0.82 | 77.79 | 76.89 | 78.62 |
| 2022-09-30 | 72.74 | -0.15 | -0.21 | 72.89 | 72.5 | 73.86 |
