Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.95 | 0.00 | 0.00 | 16.95 | 16.95 | 16.95 |
| 2022-09-30 | 16.95 | -0.30 | -1.74 | 17.25 | 16.49 | 17.38 |
| 2022-09-30 | 17.5 | 0.26 | 1.51 | 17.24 | 16.94 | 17.58 |
| 2022-09-30 | 17.86 | 0.79 | 4.63 | 17.07 | 17.07 | 17.87 |
| 2022-09-30 | 16.99 | -0.34 | -1.96 | 17.33 | 16.89 | 17.64 |
| 2022-09-30 | 17.71 | 0.07 | 0.40 | 17.64 | 17.37 | 17.89 |
| 2022-09-30 | 17.44 | 0.15 | 0.87 | 17.29 | 17.19 | 17.55 |
| 2022-09-30 | 16.92 | -0.26 | -1.51 | 17.18 | 16.87 | 17.3 |
| 2022-09-30 | 17.2 | 0.45 | 2.69 | 16.75 | 16.43 | 17.24 |
| 2022-09-30 | 17.19 | -0.55 | -3.10 | 17.74 | 16.98 | 17.84 |
| 2022-09-30 | 17.65 | 0.40 | 2.32 | 17.25 | 17.16 | 17.74 |
| 2022-09-30 | 16.95 | -0.23 | -1.34 | 17.18 | 16.75 | 17.34 |
| 2022-09-30 | 17.58 | 0.32 | 1.85 | 17.26 | 17.26 | 18.05 |
| 2022-09-30 | 17.89 | -0.40 | -2.19 | 18.29 | 17.77 | 18.29 |
| 2022-09-30 | 18.74 | 0.30 | 1.63 | 18.44 | 18.26 | 19.02 |
| 2022-09-30 | 18.53 | -0.18 | -0.96 | 18.71 | 18.36 | 19.0 |
| 2022-09-30 | 18.87 | 0.16 | 0.86 | 18.71 | 18.61 | 19.07 |
| 2022-09-30 | 18.71 | 0.43 | 2.35 | 18.28 | 18.09 | 18.84 |
| 2022-09-30 | 18.23 | 0.38 | 2.13 | 17.85 | 17.85 | 18.7 |
| 2022-09-30 | 17.5 | 0.00 | 0.00 | 17.5 | 17.16 | 17.81 |
