Murphy

Negocie Murphy Oil - MUR precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 33.7 -0.41 -1.20 34.11 33.66 34.28
2022-09-30 34.81 1.73 5.23 33.08 32.64 35.09
2022-09-30 32.68 0.08 0.25 32.6 31.94 33.09
2022-09-30 32.01 -0.40 -1.23 32.41 31.74 33.45
2022-09-30 33.19 -0.90 -2.64 34.09 32.72 34.44
2022-09-30 36.42 -1.87 -4.88 38.29 36.39 38.7
2022-09-30 37.64 -1.75 -4.44 39.39 37.62 39.77
2022-09-30 38.63 0.39 1.02 38.24 37.7 38.92
2022-09-30 38.76 1.28 3.42 37.48 37.48 39.44
2022-09-30 39.15 -0.84 -2.10 39.99 38.04 40.01
2022-09-30 40.32 0.82 2.08 39.5 39.26 40.84
2022-09-30 40.86 0.93 2.33 39.93 39.93 41.33
2022-09-30 39.39 -0.17 -0.43 39.56 39.09 40.73
2022-09-30 40.52 0.10 0.25 40.42 39.75 41.07
2022-09-30 39.65 0.80 2.06 38.85 38.85 39.86
2022-09-30 38.16 0.68 1.81 37.48 37.03 38.52
2022-09-30 37.7 0.47 1.26 37.23 36.72 38.5
2022-09-30 38.57 -0.48 -1.23 39.05 38.1 39.58
2022-09-30 38.95 0.20 0.52 38.75 38.31 39.55
2022-09-30 37.82 0.14 0.37 37.68 37.01 38.18
Go help.dzengi.com