Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.7 | -0.41 | -1.20 | 34.11 | 33.66 | 34.28 |
| 2022-09-30 | 34.81 | 1.73 | 5.23 | 33.08 | 32.64 | 35.09 |
| 2022-09-30 | 32.68 | 0.08 | 0.25 | 32.6 | 31.94 | 33.09 |
| 2022-09-30 | 32.01 | -0.40 | -1.23 | 32.41 | 31.74 | 33.45 |
| 2022-09-30 | 33.19 | -0.90 | -2.64 | 34.09 | 32.72 | 34.44 |
| 2022-09-30 | 36.42 | -1.87 | -4.88 | 38.29 | 36.39 | 38.7 |
| 2022-09-30 | 37.64 | -1.75 | -4.44 | 39.39 | 37.62 | 39.77 |
| 2022-09-30 | 38.63 | 0.39 | 1.02 | 38.24 | 37.7 | 38.92 |
| 2022-09-30 | 38.76 | 1.28 | 3.42 | 37.48 | 37.48 | 39.44 |
| 2022-09-30 | 39.15 | -0.84 | -2.10 | 39.99 | 38.04 | 40.01 |
| 2022-09-30 | 40.32 | 0.82 | 2.08 | 39.5 | 39.26 | 40.84 |
| 2022-09-30 | 40.86 | 0.93 | 2.33 | 39.93 | 39.93 | 41.33 |
| 2022-09-30 | 39.39 | -0.17 | -0.43 | 39.56 | 39.09 | 40.73 |
| 2022-09-30 | 40.52 | 0.10 | 0.25 | 40.42 | 39.75 | 41.07 |
| 2022-09-30 | 39.65 | 0.80 | 2.06 | 38.85 | 38.85 | 39.86 |
| 2022-09-30 | 38.16 | 0.68 | 1.81 | 37.48 | 37.03 | 38.52 |
| 2022-09-30 | 37.7 | 0.47 | 1.26 | 37.23 | 36.72 | 38.5 |
| 2022-09-30 | 38.57 | -0.48 | -1.23 | 39.05 | 38.1 | 39.58 |
| 2022-09-30 | 38.95 | 0.20 | 0.52 | 38.75 | 38.31 | 39.55 |
| 2022-09-30 | 37.82 | 0.14 | 0.37 | 37.68 | 37.01 | 38.18 |
