Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.8 | 0.45 | 1.27 | 35.35 | 35.35 | 35.9 |
| 2022-09-30 | 35.25 | -0.25 | -0.70 | 35.5 | 35.25 | 35.9 |
| 2022-09-30 | 35.2 | -1.25 | -3.43 | 36.45 | 34.95 | 36.55 |
| 2022-09-30 | 36.8 | -0.90 | -2.39 | 37.7 | 36.7 | 38.0 |
| 2022-09-30 | 38.15 | -0.30 | -0.78 | 38.45 | 37.85 | 38.5 |
| 2022-09-30 | 38.55 | -0.30 | -0.77 | 38.85 | 38.4 | 38.9 |
| 2022-09-30 | 39.0 | -0.15 | -0.38 | 39.15 | 38.8 | 39.3 |
| 2022-09-30 | 39.55 | -0.35 | -0.88 | 39.9 | 39.5 | 40.0 |
| 2022-09-30 | 39.75 | 0.10 | 0.25 | 39.65 | 39.6 | 40.0 |
| 2022-09-30 | 39.55 | -0.25 | -0.63 | 39.8 | 39.55 | 39.95 |
| 2022-09-30 | 39.9 | 0.40 | 1.01 | 39.5 | 39.5 | 40.05 |
| 2022-09-30 | 39.7 | 0.15 | 0.38 | 39.55 | 39.55 | 39.8 |
| 2022-09-30 | 39.75 | 0.10 | 0.25 | 39.65 | 39.45 | 39.85 |
| 2022-09-30 | 40.05 | 0.50 | 1.26 | 39.55 | 39.5 | 40.15 |
| 2022-09-30 | 39.65 | 0.65 | 1.67 | 39.0 | 39.0 | 39.8 |
| 2022-09-30 | 39.1 | -0.05 | -0.13 | 39.15 | 39.05 | 39.45 |
| 2022-09-30 | 39.3 | 0.35 | 0.90 | 38.95 | 38.65 | 39.3 |
| 2022-09-30 | 39.2 | -0.10 | -0.25 | 39.3 | 39.1 | 39.35 |
| 2022-09-30 | 39.25 | 0.10 | 0.26 | 39.15 | 38.85 | 39.3 |
| 2022-09-30 | 39.2 | -0.25 | -0.63 | 39.45 | 39.15 | 39.45 |
