Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 421.36 | -0.06 | -0.01 | 421.42 | 419.33 | 422.67 |
2022-09-30 | 428.51 | 10.77 | 2.58 | 417.74 | 416.31 | 432.13 |
2022-09-30 | 416.4 | -6.85 | -1.62 | 423.25 | 412.91 | 431.44 |
2022-09-30 | 420.19 | 1.61 | 0.38 | 418.58 | 417.68 | 429.62 |
2022-09-30 | 422.01 | 1.87 | 0.45 | 420.14 | 414.26 | 425.39 |
2022-09-30 | 426.15 | -7.79 | -1.80 | 433.94 | 420.77 | 436.81 |
2022-09-30 | 439.02 | -8.90 | -1.99 | 447.92 | 439.02 | 453.24 |
2022-09-30 | 447.39 | 1.91 | 0.43 | 445.48 | 441.58 | 452.88 |
2022-09-30 | 450.8 | 0.67 | 0.15 | 450.13 | 441.53 | 451.59 |
2022-09-30 | 456.1 | 7.77 | 1.73 | 448.33 | 444.13 | 456.52 |
2022-09-30 | 455.42 | -8.58 | -1.85 | 464.0 | 453.04 | 467.34 |
2022-09-30 | 468.26 | -2.50 | -0.53 | 470.76 | 461.24 | 475.12 |
2022-09-30 | 471.09 | -7.07 | -1.48 | 478.16 | 470.28 | 481.64 |
2022-09-30 | 496.12 | 5.15 | 1.05 | 490.97 | 490.19 | 497.84 |
2022-09-30 | 490.79 | 8.72 | 1.81 | 482.07 | 482.07 | 493.6 |
2022-09-30 | 482.1 | 15.45 | 3.31 | 466.65 | 466.65 | 483.42 |
2022-09-30 | 473.74 | 16.41 | 3.59 | 457.33 | 455.74 | 474.04 |
2022-09-30 | 457.2 | 7.56 | 1.68 | 449.64 | 448.87 | 459.82 |
2022-09-30 | 451.58 | -5.90 | -1.29 | 457.48 | 449.74 | 462.84 |
2022-09-30 | 456.49 | 12.35 | 2.78 | 444.14 | 439.94 | 457.16 |