Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.23 | -0.34 | -1.15 | 29.57 | 29.16 | 29.65 |
| 2022-09-30 | 30.22 | 1.46 | 5.08 | 28.76 | 28.76 | 30.32 |
| 2022-09-30 | 28.73 | -0.21 | -0.73 | 28.94 | 28.62 | 29.41 |
| 2022-09-30 | 28.48 | -0.46 | -1.59 | 28.94 | 28.47 | 29.55 |
| 2022-09-30 | 29.22 | -1.06 | -3.50 | 30.28 | 28.79 | 30.33 |
| 2022-09-30 | 31.02 | -0.89 | -2.79 | 31.91 | 31.02 | 32.01 |
| 2022-09-30 | 31.64 | -0.71 | -2.19 | 32.35 | 31.62 | 32.83 |
| 2022-09-30 | 32.34 | 0.18 | 0.56 | 32.16 | 31.85 | 32.52 |
| 2022-09-30 | 32.43 | 0.65 | 2.05 | 31.78 | 31.72 | 32.45 |
| 2022-09-30 | 32.41 | -0.12 | -0.37 | 32.53 | 31.92 | 32.54 |
| 2022-09-30 | 32.83 | 0.13 | 0.40 | 32.7 | 32.69 | 33.23 |
| 2022-09-30 | 33.07 | 0.16 | 0.49 | 32.91 | 32.77 | 33.39 |
| 2022-09-30 | 32.67 | -0.06 | -0.18 | 32.73 | 32.62 | 33.19 |
| 2022-09-30 | 33.05 | -0.25 | -0.75 | 33.3 | 33.0 | 33.62 |
| 2022-09-30 | 33.08 | 0.30 | 0.92 | 32.78 | 32.63 | 33.26 |
| 2022-09-30 | 32.58 | 0.33 | 1.02 | 32.25 | 32.12 | 32.67 |
| 2022-09-30 | 32.39 | 0.52 | 1.63 | 31.87 | 31.7 | 32.64 |
| 2022-09-30 | 32.11 | -0.49 | -1.50 | 32.6 | 32.01 | 32.81 |
| 2022-09-30 | 32.45 | -0.02 | -0.06 | 32.47 | 32.06 | 32.82 |
| 2022-09-30 | 32.3 | 0.02 | 0.06 | 32.28 | 31.77 | 32.59 |
