Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.26 | -0.53 | -0.66 | 79.79 | 79.18 | 79.91 |
| 2022-09-30 | 81.28 | 2.03 | 2.56 | 79.25 | 79.25 | 81.81 |
| 2022-09-30 | 79.4 | -0.79 | -0.99 | 80.19 | 78.26 | 80.76 |
| 2022-09-30 | 79.69 | -0.87 | -1.08 | 80.56 | 78.92 | 81.52 |
| 2022-09-30 | 81.42 | -1.73 | -2.08 | 83.15 | 80.11 | 83.55 |
| 2022-09-30 | 84.66 | -1.79 | -2.07 | 86.45 | 84.19 | 87.12 |
| 2022-09-30 | 86.27 | -1.22 | -1.39 | 87.49 | 86.26 | 89.03 |
| 2022-09-30 | 87.09 | -0.89 | -1.01 | 87.98 | 86.28 | 88.34 |
| 2022-09-30 | 88.61 | 2.58 | 3.00 | 86.03 | 85.95 | 88.93 |
| 2022-09-30 | 87.34 | 0.69 | 0.80 | 86.65 | 85.48 | 87.61 |
| 2022-09-30 | 88.13 | 0.73 | 0.84 | 87.4 | 86.85 | 89.38 |
| 2022-09-30 | 87.07 | -0.19 | -0.22 | 87.26 | 86.03 | 88.01 |
| 2022-09-30 | 86.95 | -0.97 | -1.10 | 87.92 | 86.7 | 88.58 |
| 2022-09-30 | 90.08 | 0.62 | 0.69 | 89.46 | 89.46 | 90.95 |
| 2022-09-30 | 89.36 | 0.61 | 0.69 | 88.75 | 88.67 | 89.72 |
| 2022-09-30 | 88.33 | 2.44 | 2.84 | 85.89 | 85.78 | 88.4 |
| 2022-09-30 | 86.74 | 2.55 | 3.03 | 84.19 | 84.19 | 87.17 |
| 2022-09-30 | 85.04 | -1.26 | -1.46 | 86.3 | 83.07 | 86.64 |
| 2022-09-30 | 86.27 | -0.99 | -1.13 | 87.26 | 85.64 | 88.94 |
| 2022-09-30 | 86.05 | 1.71 | 2.03 | 84.34 | 83.29 | 86.12 |
