Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 266.45 | -4.58 | -1.69 | 271.03 | 266.34 | 275.81 |
| 2022-09-30 | 270.68 | -4.33 | -1.57 | 275.01 | 267.64 | 276.24 |
| 2022-09-30 | 278.3 | 0.43 | 0.15 | 277.87 | 275.47 | 279.25 |
| 2022-09-30 | 279.95 | 1.20 | 0.43 | 278.75 | 276.32 | 280.79 |
| 2022-09-30 | 281.96 | -2.94 | -1.03 | 284.9 | 280.27 | 287.07 |
| 2022-09-30 | 286.01 | -4.87 | -1.67 | 290.88 | 282.74 | 291.4 |
| 2022-09-30 | 290.47 | -3.72 | -1.26 | 294.19 | 289.86 | 296.14 |
| 2022-09-30 | 303.04 | 2.72 | 0.91 | 300.32 | 299.55 | 303.54 |
| 2022-09-30 | 299.21 | 2.33 | 0.78 | 296.88 | 295.59 | 300.33 |
| 2022-09-30 | 295.88 | 4.72 | 1.62 | 291.16 | 290.6 | 296.19 |
| 2022-09-30 | 294.13 | 8.33 | 2.91 | 285.8 | 285.79 | 294.69 |
| 2022-09-30 | 287.74 | 3.39 | 1.19 | 284.35 | 283.54 | 290.09 |
| 2022-09-30 | 284.11 | -4.18 | -1.45 | 288.29 | 282.06 | 290.39 |
| 2022-09-30 | 286.56 | 3.68 | 1.30 | 282.88 | 279.26 | 286.71 |
| 2022-09-30 | 284.26 | -4.05 | -1.40 | 288.31 | 283.64 | 289.47 |
| 2022-09-30 | 286.62 | -4.26 | -1.46 | 290.88 | 284.87 | 291.79 |
| 2022-09-30 | 289.94 | 2.94 | 1.02 | 287.0 | 287.0 | 292.97 |
| 2022-09-30 | 292.62 | -13.27 | -4.34 | 305.89 | 292.15 | 306.11 |
| 2022-09-30 | 305.87 | 7.00 | 2.34 | 298.87 | 297.51 | 305.89 |
| 2022-09-30 | 298.6 | 1.03 | 0.35 | 297.57 | 297.38 | 301.55 |
