Microchip Tech

Negocie Microchip Technology Incorporated - MCHP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MCHP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 61.6 -0.37 -0.60 61.97 61.49 62.13
2022-09-30 63.82 1.82 2.94 62.0 61.86 64.17
2022-09-30 62.44 0.63 1.02 61.81 61.22 62.95
2022-09-30 61.37 -0.23 -0.37 61.6 61.18 63.21
2022-09-30 62.11 -0.38 -0.61 62.49 60.67 62.81
2022-09-30 63.24 -0.94 -1.46 64.18 62.81 64.56
2022-09-30 64.65 -0.84 -1.28 65.49 64.63 67.53
2022-09-30 65.31 -0.28 -0.43 65.59 65.01 66.68
2022-09-30 66.82 2.14 3.31 64.68 64.63 66.85
2022-09-30 65.64 2.59 4.11 63.05 63.05 65.7
2022-09-30 64.54 -0.64 -0.98 65.18 63.88 66.55
2022-09-30 65.63 2.08 3.27 63.55 63.04 66.02
2022-09-30 63.11 -1.28 -1.99 64.39 62.94 65.23
2022-09-30 67.34 0.11 0.16 67.23 66.68 67.84
2022-09-30 66.87 0.61 0.92 66.26 66.22 67.55
2022-09-30 65.69 1.84 2.88 63.85 63.84 65.96
2022-09-30 64.95 1.51 2.38 63.44 63.44 65.49
2022-09-30 63.69 -0.76 -1.18 64.45 63.1 64.98
2022-09-30 64.44 -1.24 -1.89 65.68 64.07 66.67
2022-09-30 64.86 1.22 1.92 63.64 62.77 64.95
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas