Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.6 | -0.37 | -0.60 | 61.97 | 61.49 | 62.13 |
| 2022-09-30 | 63.82 | 1.82 | 2.94 | 62.0 | 61.86 | 64.17 |
| 2022-09-30 | 62.44 | 0.63 | 1.02 | 61.81 | 61.22 | 62.95 |
| 2022-09-30 | 61.37 | -0.23 | -0.37 | 61.6 | 61.18 | 63.21 |
| 2022-09-30 | 62.11 | -0.38 | -0.61 | 62.49 | 60.67 | 62.81 |
| 2022-09-30 | 63.24 | -0.94 | -1.46 | 64.18 | 62.81 | 64.56 |
| 2022-09-30 | 64.65 | -0.84 | -1.28 | 65.49 | 64.63 | 67.53 |
| 2022-09-30 | 65.31 | -0.28 | -0.43 | 65.59 | 65.01 | 66.68 |
| 2022-09-30 | 66.82 | 2.14 | 3.31 | 64.68 | 64.63 | 66.85 |
| 2022-09-30 | 65.64 | 2.59 | 4.11 | 63.05 | 63.05 | 65.7 |
| 2022-09-30 | 64.54 | -0.64 | -0.98 | 65.18 | 63.88 | 66.55 |
| 2022-09-30 | 65.63 | 2.08 | 3.27 | 63.55 | 63.04 | 66.02 |
| 2022-09-30 | 63.11 | -1.28 | -1.99 | 64.39 | 62.94 | 65.23 |
| 2022-09-30 | 67.34 | 0.11 | 0.16 | 67.23 | 66.68 | 67.84 |
| 2022-09-30 | 66.87 | 0.61 | 0.92 | 66.26 | 66.22 | 67.55 |
| 2022-09-30 | 65.69 | 1.84 | 2.88 | 63.85 | 63.84 | 65.96 |
| 2022-09-30 | 64.95 | 1.51 | 2.38 | 63.44 | 63.44 | 65.49 |
| 2022-09-30 | 63.69 | -0.76 | -1.18 | 64.45 | 63.1 | 64.98 |
| 2022-09-30 | 64.44 | -1.24 | -1.89 | 65.68 | 64.07 | 66.67 |
| 2022-09-30 | 64.86 | 1.22 | 1.92 | 63.64 | 62.77 | 64.95 |
