Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.266 | 0.030 | 2.43 | 1.236 | 1.236 | 1.266 |
| 2022-09-30 | 1.247 | -0.058 | -4.44 | 1.305 | 1.236 | 1.315 |
| 2022-09-30 | 1.285 | -0.040 | -3.02 | 1.325 | 1.266 | 1.327 |
| 2022-09-30 | 1.345 | 0.012 | 0.90 | 1.333 | 1.315 | 1.345 |
| 2022-09-30 | 1.323 | -0.051 | -3.71 | 1.374 | 1.315 | 1.374 |
| 2022-09-30 | 1.372 | -0.002 | -0.15 | 1.374 | 1.364 | 1.394 |
| 2022-09-30 | 1.375 | -0.019 | -1.36 | 1.394 | 1.364 | 1.404 |
| 2022-09-30 | 1.405 | -0.009 | -0.64 | 1.414 | 1.374 | 1.424 |
| 2022-09-30 | 1.426 | -0.008 | -0.56 | 1.434 | 1.424 | 1.444 |
| 2022-09-30 | 1.416 | -0.038 | -2.61 | 1.454 | 1.414 | 1.454 |
| 2022-09-30 | 1.456 | -0.027 | -1.82 | 1.483 | 1.454 | 1.483 |
| 2022-09-30 | 1.486 | -0.007 | -0.47 | 1.493 | 1.483 | 1.523 |
| 2022-09-30 | 1.493 | -0.020 | -1.32 | 1.513 | 1.493 | 1.513 |
| 2022-09-30 | 1.534 | -0.028 | -1.79 | 1.562 | 1.533 | 1.572 |
| 2022-09-30 | 1.543 | 0.050 | 3.35 | 1.493 | 1.493 | 1.543 |
| 2022-09-30 | 1.493 | -0.010 | -0.67 | 1.503 | 1.493 | 1.505 |
| 2022-09-30 | 1.508 | 0.025 | 1.69 | 1.483 | 1.483 | 1.523 |
| 2022-09-30 | 1.494 | 0.021 | 1.43 | 1.473 | 1.473 | 1.503 |
| 2022-09-30 | 1.482 | 0.009 | 0.61 | 1.473 | 1.463 | 1.483 |
| 2022-09-30 | 1.472 | -0.013 | -0.88 | 1.485 | 1.463 | 1.493 |
