Mediobanca

Negocie Mediobanca Banca Di Credito SPA - MB precio de las acciones

15m

30m

History

Min.: 8.24 Max.: 8.34

50%

6823 HKT Trust and HKT Limited Stapled Units	9.35-0.01%	Comercio Comercio Comercio
LW Lamb Weston Holdings, Inc.	78.12+0.01%	Comercio Comercio Comercio
3988 Bank of China Limited	2.606+0.02%	Comercio Comercio Comercio
GSK GlaxoSmithKline plc	29.19-0.01%	Comercio Comercio Comercio
HEN3 Henkel AG & Co KGaA	61.10+0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MB historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.31	0.00	0.00	8.31	8.24	8.34
2022-09-30	8.44	-0.05	-0.59	8.49	8.38	8.52
2022-09-30	8.51	0.06	0.71	8.45	8.43	8.61
2022-09-30	8.39	-0.20	-2.33	8.59	8.2	8.7
2022-09-30	8.61	0.20	2.38	8.41	8.37	8.63
2022-09-30	8.41	-0.13	-1.52	8.54	8.36	8.59
2022-09-30	8.6	0.13	1.53	8.47	8.43	8.63
2022-09-30	8.61	0.05	0.58	8.56	8.54	8.7
2022-09-30	8.55	0.08	0.94	8.47	8.42	8.57
2022-09-30	8.45	-0.01	-0.12	8.46	8.41	8.62
2022-09-30	8.47	-0.40	-4.51	8.87	8.41	8.89
2022-09-30	8.92	-0.14	-1.55	9.06	8.9	9.19
2022-09-30	8.91	-0.07	-0.78	8.98	8.68	8.99
2022-09-30	8.81	0.07	0.80	8.74	8.71	8.9
2022-09-30	8.97	-0.52	-5.48	9.49	8.96	9.51
2022-09-30	9.62	-0.18	-1.84	9.8	9.58	10.03
2022-09-30	9.85	0.25	2.60	9.6	9.48	10.01
2022-09-30	9.59	0.03	0.31	9.56	9.54	9.61
2022-09-30	9.61	0.17	1.80	9.44	9.44	9.63
2022-09-30	9.44	-0.06	-0.63	9.5	9.4	9.52