Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.42 | -0.76 | -0.77 | 98.18 | 97.33 | 98.89 |
| 2022-09-30 | 99.79 | 6.84 | 7.36 | 92.95 | 92.74 | 100.27 |
| 2022-09-30 | 92.56 | 1.60 | 1.76 | 90.96 | 90.89 | 93.29 |
| 2022-09-30 | 89.26 | -1.08 | -1.20 | 90.34 | 88.95 | 92.76 |
| 2022-09-30 | 91.18 | -1.18 | -1.28 | 92.36 | 89.74 | 92.62 |
| 2022-09-30 | 95.63 | 0.53 | 0.56 | 95.1 | 94.84 | 96.79 |
| 2022-09-30 | 94.38 | -4.13 | -4.19 | 98.51 | 94.31 | 98.8 |
| 2022-09-30 | 96.87 | 1.98 | 2.09 | 94.89 | 94.89 | 97.3 |
| 2022-09-30 | 95.94 | 3.73 | 4.05 | 92.21 | 92.18 | 96.14 |
| 2022-09-30 | 95.35 | -0.22 | -0.23 | 95.57 | 93.22 | 96.02 |
| 2022-09-30 | 95.84 | -0.49 | -0.51 | 96.33 | 94.47 | 96.54 |
| 2022-09-30 | 97.97 | 0.23 | 0.24 | 97.74 | 96.83 | 99.87 |
| 2022-09-30 | 97.35 | -0.76 | -0.77 | 98.11 | 96.88 | 99.42 |
| 2022-09-30 | 99.67 | -1.16 | -1.15 | 100.83 | 98.8 | 101.33 |
| 2022-09-30 | 99.71 | -0.06 | -0.06 | 99.77 | 98.73 | 100.21 |
| 2022-09-30 | 98.14 | -0.07 | -0.07 | 98.21 | 97.03 | 98.71 |
| 2022-09-30 | 98.03 | 1.91 | 1.99 | 96.12 | 95.26 | 98.58 |
| 2022-09-30 | 98.18 | -1.30 | -1.31 | 99.48 | 97.27 | 99.91 |
| 2022-09-30 | 98.83 | 0.81 | 0.83 | 98.02 | 97.76 | 99.89 |
| 2022-09-30 | 96.46 | -2.19 | -2.22 | 98.65 | 95.27 | 99.56 |
