Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.8 | -0.23 | -1.04 | 22.03 | 21.8 | 22.25 |
| 2022-09-30 | 22.45 | 1.13 | 5.30 | 21.32 | 21.26 | 22.55 |
| 2022-09-30 | 21.19 | -0.11 | -0.52 | 21.3 | 20.88 | 21.66 |
| 2022-09-30 | 20.88 | -0.57 | -2.66 | 21.45 | 20.87 | 21.77 |
| 2022-09-30 | 21.68 | -1.33 | -5.78 | 23.01 | 21.41 | 23.09 |
| 2022-09-30 | 24.36 | -1.15 | -4.51 | 25.51 | 24.34 | 25.65 |
| 2022-09-30 | 24.93 | -1.22 | -4.67 | 26.15 | 24.93 | 26.24 |
| 2022-09-30 | 25.52 | 0.04 | 0.16 | 25.48 | 24.87 | 25.68 |
| 2022-09-30 | 25.7 | 0.70 | 2.80 | 25.0 | 25.0 | 25.85 |
| 2022-09-30 | 25.98 | -0.40 | -1.52 | 26.38 | 25.39 | 26.52 |
| 2022-09-30 | 26.55 | 0.23 | 0.87 | 26.32 | 26.27 | 26.94 |
| 2022-09-30 | 27.11 | 0.29 | 1.08 | 26.82 | 26.75 | 27.66 |
| 2022-09-30 | 26.25 | -0.28 | -1.06 | 26.53 | 26.13 | 27.17 |
| 2022-09-30 | 26.96 | 0.39 | 1.47 | 26.57 | 26.28 | 27.24 |
| 2022-09-30 | 26.1 | 0.10 | 0.38 | 26.0 | 25.69 | 26.35 |
| 2022-09-30 | 25.38 | 0.44 | 1.76 | 24.94 | 24.78 | 25.57 |
| 2022-09-30 | 24.69 | 0.29 | 1.19 | 24.4 | 24.18 | 25.11 |
| 2022-09-30 | 25.3 | -0.39 | -1.52 | 25.69 | 25.15 | 25.99 |
| 2022-09-30 | 25.47 | -0.07 | -0.27 | 25.54 | 25.16 | 25.76 |
| 2022-09-30 | 24.68 | -0.11 | -0.44 | 24.79 | 24.2 | 25.04 |
