LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.06825 0.00005 0.07 0.06820000000000001 0.06755 0.06865
2022-09-30 0.06825 0.00080 1.19 0.06745000000000001 0.06580000000000001 0.06970000000000001
2022-09-30 0.06755 -0.00110 -1.60 0.06865 0.06645000000000001 0.07525000000000001
2022-09-30 0.06855 -0.00185 -2.63 0.0704 0.06825 0.07175000000000001
2022-09-30 0.07045000000000001 0.00170 2.47 0.06875 0.0679 0.07115
2022-09-30 0.06865 -0.00005 -0.07 0.06870000000000001 0.06745000000000001 0.0689
2022-09-30 0.06875 0.00060 0.88 0.06815 0.06705000000000001 0.06995000000000001
2022-09-30 0.06805 0.00150 2.25 0.06655000000000001 0.06645000000000001 0.06875
2022-09-30 0.0666 -0.00135 -1.99 0.06795000000000001 0.0645 0.06885000000000001
2022-09-30 0.06805 -0.00235 -3.34 0.0704 0.0671 0.07310000000000001
2022-09-30 0.07045000000000001 0.00090 1.29 0.06955 0.06805 0.07225000000000001
2022-09-30 0.06965 0.00110 1.60 0.06855 0.06675 0.0707
2022-09-30 0.06855 0.00020 0.29 0.06835000000000001 0.06735000000000001 0.06975
2022-09-30 0.06825 -0.00115 -1.66 0.0694 0.06415 0.07035000000000001
2022-09-30 0.06945000000000001 -0.00260 -3.61 0.07205 0.06845000000000001 0.07355
2022-09-30 0.07195 -0.00410 -5.39 0.07605 0.07055 0.07705000000000001
2022-09-30 0.07615000000000001 -0.00150 -1.93 0.07765000000000001 0.07035000000000001 0.07805000000000001
2022-09-30 0.07755000000000001 0.00520 7.19 0.07235000000000001 0.07115 0.08175
2022-09-30 0.07245 0.00540 8.05 0.06705000000000001 0.06545000000000001 0.07445
2022-09-30 0.06715 0.00080 1.21 0.06635 0.06280000000000001 0.07035000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas