Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.08695000000000001 | 0.00130 | 1.52 | 0.08565 | 0.08555 | 0.08695000000000001 |
2022-09-30 | 0.08565 | -0.00420 | -4.67 | 0.08985000000000001 | 0.08245000000000001 | 0.09015000000000001 |
2022-09-30 | 0.08975000000000001 | 0.00725 | 8.79 | 0.0825 | 0.08130000000000001 | 0.09415000000000001 |
2022-09-30 | 0.08255000000000001 | -0.00400 | -4.62 | 0.08655 | 0.0821 | 0.08715 |
2022-09-30 | 0.08645000000000001 | 0.00200 | 2.37 | 0.08445000000000001 | 0.08405000000000001 | 0.08805 |
2022-09-30 | 0.08455 | -0.00270 | -3.09 | 0.08725000000000001 | 0.08435000000000001 | 0.09015000000000001 |
2022-09-30 | 0.08735000000000001 | -0.00185 | -2.07 | 0.0892 | 0.08475 | 0.08965000000000001 |
2022-09-30 | 0.08915000000000001 | 0.00015 | 0.17 | 0.08900000000000001 | 0.08685000000000001 | 0.09185 |
2022-09-30 | 0.08895 | -0.00030 | -0.34 | 0.08925000000000001 | 0.08775000000000001 | 0.09105 |
2022-09-30 | 0.0892 | 0.00555 | 6.63 | 0.08365 | 0.08285000000000001 | 0.08995 |
2022-09-30 | 0.08355000000000001 | -0.00270 | -3.13 | 0.08625000000000001 | 0.08105000000000001 | 0.08705 |
2022-09-30 | 0.08615 | 0.00210 | 2.50 | 0.08405000000000001 | 0.08345000000000001 | 0.09090000000000001 |
2022-09-30 | 0.08415 | 0.00145 | 1.75 | 0.08270000000000001 | 0.07945 | 0.08435000000000001 |
2022-09-30 | 0.08275 | -0.00010 | -0.12 | 0.08285000000000001 | 0.08165 | 0.0834 |
2022-09-30 | 0.08285000000000001 | 0.00310 | 3.89 | 0.07975 | 0.07915000000000001 | 0.08335000000000001 |
2022-09-30 | 0.07965000000000001 | -0.00500 | -5.91 | 0.08465 | 0.07815000000000001 | 0.08495000000000001 |
2022-09-30 | 0.08475 | 0.00200 | 2.42 | 0.08275 | 0.08155000000000001 | 0.08695000000000001 |
2022-09-30 | 0.08265 | -0.00130 | -1.55 | 0.08395000000000001 | 0.08175 | 0.08455 |
2022-09-30 | 0.08405000000000001 | -0.00695 | -7.64 | 0.09100000000000001 | 0.0809 | 0.09135 |
2022-09-30 | 0.09095 | -0.00200 | -2.15 | 0.09295 | 0.09085000000000001 | 0.09385 |