Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.07865000000000001 | 0.00000 | 0.00 | 0.07865000000000001 | 0.07835 | 0.07925 |
2022-09-30 | 0.07855000000000001 | 0.00100 | 1.29 | 0.07755000000000001 | 0.07715000000000001 | 0.07955000000000001 |
2022-09-30 | 0.07745 | 0.00850 | 12.33 | 0.06895000000000001 | 0.06835000000000001 | 0.07765000000000001 |
2022-09-30 | 0.06885000000000001 | -0.00305 | -4.24 | 0.0719 | 0.06555000000000001 | 0.07405 |
2022-09-30 | 0.07185000000000001 | -0.00300 | -4.01 | 0.07485 | 0.06995000000000001 | 0.07585 |
2022-09-30 | 0.07495 | -0.00240 | -3.10 | 0.07735 | 0.07365000000000001 | 0.07955000000000001 |
2022-09-30 | 0.07725000000000001 | -0.00060 | -0.77 | 0.07785 | 0.07595 | 0.07875 |
2022-09-30 | 0.07795 | 0.00070 | 0.91 | 0.07725000000000001 | 0.07465000000000001 | 0.07825 |
2022-09-30 | 0.07715000000000001 | -0.00200 | -2.53 | 0.07915000000000001 | 0.07625000000000001 | 0.08055000000000001 |
2022-09-30 | 0.07925 | 0.00010 | 0.13 | 0.07915000000000001 | 0.07825 | 0.08275 |
2022-09-30 | 0.07905000000000001 | 0.00020 | 0.25 | 0.07885 | 0.07705000000000001 | 0.08015000000000001 |
2022-09-30 | 0.07895 | 0.00030 | 0.38 | 0.07865000000000001 | 0.07735 | 0.07995000000000001 |
2022-09-30 | 0.07855000000000001 | -0.00100 | -1.26 | 0.07955000000000001 | 0.07445 | 0.07975 |
2022-09-30 | 0.07965000000000001 | -0.00570 | -6.68 | 0.08535000000000001 | 0.07935 | 0.08545000000000001 |
2022-09-30 | 0.08555 | -0.00430 | -4.79 | 0.08985000000000001 | 0.08465 | 0.09075000000000001 |
2022-09-30 | 0.08995 | 0.00270 | 3.09 | 0.08725000000000001 | 0.08635000000000001 | 0.09255000000000001 |
2022-09-30 | 0.08715 | 0.00420 | 5.06 | 0.08295000000000001 | 0.08145000000000001 | 0.08715 |
2022-09-30 | 0.08295000000000001 | -0.00130 | -1.54 | 0.08425 | 0.08215 | 0.08655 |
2022-09-30 | 0.08415 | 0.00350 | 4.34 | 0.08065000000000001 | 0.08035 | 0.08455 |
2022-09-30 | 0.08075 | -0.00320 | -3.81 | 0.08395000000000001 | 0.08055000000000001 | 0.08675000000000001 |