LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.05735 Max.: 0.06285

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.06085000000000001	0.00070	1.16	0.06015	0.05955000000000001	0.06125000000000001
2022-09-30	0.06005000000000001	-0.00740	-10.97	0.06745000000000001	0.05695000000000001	0.06775
2022-09-30	0.06745000000000001	0.00055	0.82	0.0669	0.06470000000000001	0.06770000000000001
2022-09-30	0.06685	0.00065	0.98	0.06620000000000001	0.06575	0.06795000000000001
2022-09-30	0.06625	0.00210	3.27	0.06415	0.06385	0.06665
2022-09-30	0.06420000000000001	-0.00400	-5.87	0.06820000000000001	0.06195	0.07065
2022-09-30	0.06825	0.00080	1.19	0.06745000000000001	0.06580000000000001	0.06970000000000001
2022-09-30	0.06755	-0.00110	-1.60	0.06865	0.06645000000000001	0.07525000000000001
2022-09-30	0.06855	-0.00185	-2.63	0.0704	0.06825	0.07175000000000001
2022-09-30	0.07045000000000001	0.00170	2.47	0.06875	0.0679	0.07115
2022-09-30	0.06865	-0.00005	-0.07	0.06870000000000001	0.06745000000000001	0.0689
2022-09-30	0.06875	0.00060	0.88	0.06815	0.06705000000000001	0.06995000000000001
2022-09-30	0.06805	0.00150	2.25	0.06655000000000001	0.06645000000000001	0.06875
2022-09-30	0.0666	-0.00135	-1.99	0.06795000000000001	0.0645	0.06885000000000001
2022-09-30	0.06805	-0.00235	-3.34	0.0704	0.0671	0.07310000000000001
2022-09-30	0.07045000000000001	0.00090	1.29	0.06955	0.06805	0.07225000000000001
2022-09-30	0.06965	0.00110	1.60	0.06855	0.06675	0.0707
2022-09-30	0.06855	0.00020	0.29	0.06835000000000001	0.06735000000000001	0.06975
2022-09-30	0.06825	-0.00115	-1.66	0.0694	0.06415	0.07035000000000001
2022-09-30	0.06945000000000001	-0.00260	-3.61	0.07205	0.06845000000000001	0.07355

50%