Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03414 | -0.00031 | -0.90 | 0.03445 | 0.03405 | 0.03475 |
| 2022-09-30 | 0.03455 | 0.00010 | 0.29 | 0.03445 | 0.03355 | 0.03495 |
| 2022-09-30 | 0.03465 | -0.00370 | -9.65 | 0.03835 | 0.03244 | 0.03845 |
| 2022-09-30 | 0.03824 | -0.00011 | -0.29 | 0.03835 | 0.03765 | 0.03905 |
| 2022-09-30 | 0.03824 | 0.00000 | 0.00 | 0.03824 | 0.03715 | 0.03895 |
| 2022-09-30 | 0.03824 | -0.00131 | -3.31 | 0.03955 | 0.03775000000000001 | 0.03965 |
| 2022-09-30 | 0.03955 | 0.00070 | 1.80 | 0.03885 | 0.03835 | 0.04065000000000001 |
| 2022-09-30 | 0.03874 | -0.00041 | -1.05 | 0.03915 | 0.03795 | 0.03935 |
| 2022-09-30 | 0.03925 | -0.00050 | -1.26 | 0.03975 | 0.03815 | 0.04025 |
| 2022-09-30 | 0.03985 | 0.00515 | 14.84 | 0.0347 | 0.03175 | 0.04075 |
| 2022-09-30 | 0.03465 | -0.00525 | -13.16 | 0.0399 | 0.03385 | 0.04035 |
| 2022-09-30 | 0.03994 | -0.00011 | -0.27 | 0.04005 | 0.03874 | 0.04125 |
| 2022-09-30 | 0.04015 | -0.00080 | -1.95 | 0.04095 | 0.03845 | 0.04175 |
| 2022-09-30 | 0.04105 | 0.00100 | 2.50 | 0.04005 | 0.03874 | 0.04185 |
| 2022-09-30 | 0.03994 | -0.00081 | -1.99 | 0.04075 | 0.03905 | 0.04205 |
| 2022-09-30 | 0.04085 | -0.00400 | -8.92 | 0.04485 | 0.03675 | 0.04495 |
| 2022-09-30 | 0.04495 | -0.00030 | -0.66 | 0.04525 | 0.04325 | 0.04605 |
| 2022-09-30 | 0.04535 | -0.00180 | -3.82 | 0.04715 | 0.04415 | 0.04835 |
| 2022-09-30 | 0.04705 | -0.00080 | -1.67 | 0.04785 | 0.04635 | 0.04785 |
| 2022-09-30 | 0.04775 | 0.00040 | 0.84 | 0.04735 | 0.04595 | 0.04795000000000001 |
