LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.07865000000000001 0.00000 0.00 0.07865000000000001 0.07835 0.07925
2022-09-30 0.07855000000000001 0.00100 1.29 0.07755000000000001 0.07715000000000001 0.07955000000000001
2022-09-30 0.07745 0.00850 12.33 0.06895000000000001 0.06835000000000001 0.07765000000000001
2022-09-30 0.06885000000000001 -0.00305 -4.24 0.0719 0.06555000000000001 0.07405
2022-09-30 0.07185000000000001 -0.00300 -4.01 0.07485 0.06995000000000001 0.07585
2022-09-30 0.07495 -0.00240 -3.10 0.07735 0.07365000000000001 0.07955000000000001
2022-09-30 0.07725000000000001 -0.00060 -0.77 0.07785 0.07595 0.07875
2022-09-30 0.07795 0.00070 0.91 0.07725000000000001 0.07465000000000001 0.07825
2022-09-30 0.07715000000000001 -0.00200 -2.53 0.07915000000000001 0.07625000000000001 0.08055000000000001
2022-09-30 0.07925 0.00010 0.13 0.07915000000000001 0.07825 0.08275
2022-09-30 0.07905000000000001 0.00020 0.25 0.07885 0.07705000000000001 0.08015000000000001
2022-09-30 0.07895 0.00030 0.38 0.07865000000000001 0.07735 0.07995000000000001
2022-09-30 0.07855000000000001 -0.00100 -1.26 0.07955000000000001 0.07445 0.07975
2022-09-30 0.07965000000000001 -0.00570 -6.68 0.08535000000000001 0.07935 0.08545000000000001
2022-09-30 0.08555 -0.00430 -4.79 0.08985000000000001 0.08465 0.09075000000000001
2022-09-30 0.08995 0.00270 3.09 0.08725000000000001 0.08635000000000001 0.09255000000000001
2022-09-30 0.08715 0.00420 5.06 0.08295000000000001 0.08145000000000001 0.08715
2022-09-30 0.08295000000000001 -0.00130 -1.54 0.08425 0.08215 0.08655
2022-09-30 0.08415 0.00350 4.34 0.08065000000000001 0.08035 0.08455
2022-09-30 0.08075 -0.00320 -3.81 0.08395000000000001 0.08055000000000001 0.08675000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas