Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.10175 | 0.00000 | 0.00 | 0.10175 | 0.10125 | 0.10285 |
2022-09-30 | 0.10165 | 0.00700 | 7.40 | 0.09465000000000001 | 0.09265000000000001 | 0.10205 |
2022-09-30 | 0.09465000000000001 | 0.00030 | 0.32 | 0.09435 | 0.09245 | 0.102 |
2022-09-30 | 0.09445 | 0.00150 | 1.61 | 0.09295 | 0.09195 | 0.0976 |
2022-09-30 | 0.09305000000000001 | 0.00310 | 3.45 | 0.08995 | 0.08995 | 0.09355000000000001 |
2022-09-30 | 0.08985000000000001 | 0.00130 | 1.47 | 0.08855 | 0.08805 | 0.09115000000000001 |
2022-09-30 | 0.08845 | 0.00250 | 2.91 | 0.08595000000000001 | 0.08495000000000001 | 0.08895 |
2022-09-30 | 0.08585000000000001 | -0.00040 | -0.46 | 0.08625000000000001 | 0.08405000000000001 | 0.08795 |
2022-09-30 | 0.08620000000000001 | -0.00175 | -1.99 | 0.08795 | 0.08585000000000001 | 0.08965000000000001 |
2022-09-30 | 0.08785000000000001 | -0.00150 | -1.68 | 0.08935000000000001 | 0.08755 | 0.09235 |
2022-09-30 | 0.08945 | -0.00290 | -3.14 | 0.09235 | 0.08810000000000001 | 0.09305000000000001 |
2022-09-30 | 0.09225000000000001 | 0.00400 | 4.53 | 0.08825000000000001 | 0.08725000000000001 | 0.09305000000000001 |
2022-09-30 | 0.08835000000000001 | 0.00180 | 2.08 | 0.08655 | 0.08585000000000001 | 0.08935000000000001 |
2022-09-30 | 0.08665 | -0.00130 | -1.48 | 0.08795 | 0.08305000000000001 | 0.08845 |
2022-09-30 | 0.08785000000000001 | 0.01010 | 12.99 | 0.07775 | 0.07545 | 0.08895 |
2022-09-30 | 0.07785 | -0.00520 | -6.26 | 0.08305000000000001 | 0.07715000000000001 | 0.08535000000000001 |
2022-09-30 | 0.08295000000000001 | 0.00020 | 0.24 | 0.08275 | 0.0756 | 0.08725000000000001 |
2022-09-30 | 0.08285000000000001 | -0.01210 | -12.74 | 0.09495 | 0.08035 | 0.09515000000000001 |
2022-09-30 | 0.09505000000000001 | -0.00180 | -1.86 | 0.09685 | 0.09355000000000001 | 0.09765000000000001 |
2022-09-30 | 0.09695000000000001 | 0.00140 | 1.47 | 0.09555000000000001 | 0.09305000000000001 | 0.09820000000000001 |