LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.08695000000000001 0.00130 1.52 0.08565 0.08555 0.08695000000000001
2022-09-30 0.08565 -0.00420 -4.67 0.08985000000000001 0.08245000000000001 0.09015000000000001
2022-09-30 0.08975000000000001 0.00725 8.79 0.0825 0.08130000000000001 0.09415000000000001
2022-09-30 0.08255000000000001 -0.00400 -4.62 0.08655 0.0821 0.08715
2022-09-30 0.08645000000000001 0.00200 2.37 0.08445000000000001 0.08405000000000001 0.08805
2022-09-30 0.08455 -0.00270 -3.09 0.08725000000000001 0.08435000000000001 0.09015000000000001
2022-09-30 0.08735000000000001 -0.00185 -2.07 0.0892 0.08475 0.08965000000000001
2022-09-30 0.08915000000000001 0.00015 0.17 0.08900000000000001 0.08685000000000001 0.09185
2022-09-30 0.08895 -0.00030 -0.34 0.08925000000000001 0.08775000000000001 0.09105
2022-09-30 0.0892 0.00555 6.63 0.08365 0.08285000000000001 0.08995
2022-09-30 0.08355000000000001 -0.00270 -3.13 0.08625000000000001 0.08105000000000001 0.08705
2022-09-30 0.08615 0.00210 2.50 0.08405000000000001 0.08345000000000001 0.09090000000000001
2022-09-30 0.08415 0.00145 1.75 0.08270000000000001 0.07945 0.08435000000000001
2022-09-30 0.08275 -0.00010 -0.12 0.08285000000000001 0.08165 0.0834
2022-09-30 0.08285000000000001 0.00310 3.89 0.07975 0.07915000000000001 0.08335000000000001
2022-09-30 0.07965000000000001 -0.00500 -5.91 0.08465 0.07815000000000001 0.08495000000000001
2022-09-30 0.08475 0.00200 2.42 0.08275 0.08155000000000001 0.08695000000000001
2022-09-30 0.08265 -0.00130 -1.55 0.08395000000000001 0.08175 0.08455
2022-09-30 0.08405000000000001 -0.00695 -7.64 0.09100000000000001 0.0809 0.09135
2022-09-30 0.09095 -0.00200 -2.15 0.09295 0.09085000000000001 0.09385
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas