LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.09205 Max.: 0.09295

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.09045	0.00000	0.00	0.09045	0.08915000000000001	0.09075000000000001
2022-09-30	0.09055	-0.00230	-2.48	0.09285	0.08660000000000001	0.09435
2022-09-30	0.09295	-0.00970	-9.45	0.10265	0.08995	0.10265
2022-09-30	0.10255	0.00010	0.10	0.10245	0.09795000000000001	0.1028
2022-09-30	0.10235	-0.00095	-0.92	0.1033	0.09925	0.11145
2022-09-30	0.10325	0.00765	8.00	0.0956	0.09495	0.10475
2022-09-30	0.09565000000000001	0.00320	3.46	0.09245	0.09025000000000001	0.09665000000000001
2022-09-30	0.09235	0.00090	0.98	0.09145	0.09085000000000001	0.09935000000000001
2022-09-30	0.09135	0.00380	4.34	0.08755	0.08585000000000001	0.09235
2022-09-30	0.08745000000000001	0.00400	4.79	0.08345000000000001	0.08275	0.09015000000000001
2022-09-30	0.08355000000000001	0.00390	4.90	0.07965000000000001	0.07675000000000001	0.08355000000000001
2022-09-30	0.07955000000000001	-0.00095	-1.18	0.0805	0.07885	0.08470000000000001
2022-09-30	0.08045000000000001	0.00180	2.29	0.07865000000000001	0.07795	0.08225
2022-09-30	0.07855000000000001	-0.00050	-0.63	0.07905000000000001	0.07695	0.08175
2022-09-30	0.07915000000000001	-0.00100	-1.25	0.08015000000000001	0.07815000000000001	0.08305000000000001
2022-09-30	0.08005000000000001	0.00490	6.52	0.07515000000000001	0.07445	0.08045000000000001
2022-09-30	0.07505	0.00350	4.89	0.07155	0.07095	0.07525000000000001
2022-09-30	0.07145	-0.00010	-0.14	0.07155	0.07045000000000001	0.07255
2022-09-30	0.07165	-0.00060	-0.83	0.07225000000000001	0.07065	0.07285000000000001
2022-09-30	0.07215	0.00050	0.70	0.07165	0.07085000000000001	0.07355