Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03296 | 0.00124 | 3.91 | 0.03172 | 0.03164 | 0.03298 |
| 2022-09-30 | 0.03170000000000001 | -0.00038 | -1.18 | 0.03208 | 0.0302 | 0.03416 |
| 2022-09-30 | 0.03207 | 0.00052 | 1.65 | 0.03155 | 0.03068 | 0.03225 |
| 2022-09-30 | 0.03165 | 0.00110 | 3.60 | 0.03055 | 0.03005 | 0.03185 |
| 2022-09-30 | 0.03065 | -0.00030 | -0.97 | 0.03095 | 0.03005 | 0.03145000000000001 |
| 2022-09-30 | 0.03085 | 0.00030 | 0.98 | 0.03055 | 0.03035 | 0.03194 |
| 2022-09-30 | 0.03045 | -0.00100 | -3.18 | 0.03145000000000001 | 0.02975 | 0.03185 |
| 2022-09-30 | 0.03135 | -0.00070 | -2.18 | 0.03205 | 0.02995 | 0.03235 |
| 2022-09-30 | 0.03215 | -0.00050 | -1.53 | 0.03265 | 0.03155 | 0.03375 |
| 2022-09-30 | 0.03255 | -0.00210 | -6.06 | 0.03465 | 0.03225 | 0.0354 |
| 2022-09-30 | 0.03455 | 0.00180 | 5.50 | 0.03275 | 0.03255 | 0.03584 |
| 2022-09-30 | 0.03275 | -0.00070 | -2.09 | 0.03345 | 0.03194 | 0.03485000000000001 |
| 2022-09-30 | 0.03335 | 0.00015 | 0.45 | 0.0332 | 0.0312 | 0.03425 |
| 2022-09-30 | 0.03315000000000001 | 0.00045 | 1.38 | 0.0327 | 0.03165 | 0.03325 |
| 2022-09-30 | 0.03275 | -0.00030 | -0.91 | 0.03305 | 0.03275 | 0.03445 |
| 2022-09-30 | 0.03305 | 0.00090 | 2.80 | 0.03215 | 0.03175 | 0.03345 |
| 2022-09-30 | 0.03225 | -0.00040 | -1.23 | 0.03265 | 0.03105 | 0.03265 |
| 2022-09-30 | 0.03255 | -0.00200 | -5.79 | 0.03455 | 0.03255 | 0.0357 |
| 2022-09-30 | 0.03445 | 0.00031 | 0.91 | 0.03414 | 0.03305 | 0.03515 |
| 2022-09-30 | 0.03405 | 0.00065 | 1.95 | 0.03340000000000001 | 0.03235 | 0.03865 |
