LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.05445 Max.: 0.05585

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CELO/USDT CELO to USDT	0.16610.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.15-0.01%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03328-0.00%	Comercio
XRP/EUR Ripple to Euro	1.95343+0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.6536-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.05475000000000001	-0.00050	-0.90	0.05525000000000001	0.05465	0.05525000000000001
2022-09-30	0.05515	0.00220	4.15	0.05295	0.05255000000000001	0.05605
2022-09-30	0.05285	-0.00130	-2.40	0.05415	0.05275	0.05515
2022-09-30	0.05425000000000001	0.00080	1.50	0.05345	0.05205000000000001	0.05565
2022-09-30	0.05355000000000001	-0.00310	-5.47	0.05665000000000001	0.05205000000000001	0.05785000000000001
2022-09-30	0.05675	-0.00100	-1.73	0.05775	0.05585	0.0612
2022-09-30	0.05785000000000001	-0.00130	-2.20	0.05915000000000001	0.05545000000000001	0.05955000000000001
2022-09-30	0.05925	0.00120	2.07	0.05805	0.05705	0.06025
2022-09-30	0.05815000000000001	-0.00120	-2.02	0.05935000000000001	0.05715000000000001	0.06165
2022-09-30	0.0594	-0.00130	-2.14	0.0607	0.0577	0.06275
2022-09-30	0.06065	0.00030	0.50	0.06035000000000001	0.05995	0.06205000000000001
2022-09-30	0.06045	-0.00460	-7.07	0.06505000000000001	0.05945	0.06595000000000001
2022-09-30	0.06515	0.00105	1.64	0.0641	0.0622	0.06665
2022-09-30	0.06415	-0.00040	-0.62	0.06455000000000001	0.06285	0.06715
2022-09-30	0.06445000000000001	-0.00265	-3.95	0.0671	0.06405000000000001	0.07440000000000001
2022-09-30	0.06705000000000001	0.00180	2.76	0.06525	0.06395	0.06745000000000001
2022-09-30	0.06535	0.00000	0.00	0.06535	0.06205000000000001	0.06625
2022-09-30	0.06545000000000001	-0.00010	-0.15	0.06555000000000001	0.06305000000000001	0.06725
2022-09-30	0.06565	0.00550	9.14	0.06015	0.05895	0.06675
2022-09-30	0.06005000000000001	-0.00020	-0.33	0.06025	0.05775	0.06230000000000001

50%