LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.10175 0.00000 0.00 0.10175 0.10125 0.10285
2022-09-30 0.10165 0.00700 7.40 0.09465000000000001 0.09265000000000001 0.10205
2022-09-30 0.09465000000000001 0.00030 0.32 0.09435 0.09245 0.102
2022-09-30 0.09445 0.00150 1.61 0.09295 0.09195 0.0976
2022-09-30 0.09305000000000001 0.00310 3.45 0.08995 0.08995 0.09355000000000001
2022-09-30 0.08985000000000001 0.00130 1.47 0.08855 0.08805 0.09115000000000001
2022-09-30 0.08845 0.00250 2.91 0.08595000000000001 0.08495000000000001 0.08895
2022-09-30 0.08585000000000001 -0.00040 -0.46 0.08625000000000001 0.08405000000000001 0.08795
2022-09-30 0.08620000000000001 -0.00175 -1.99 0.08795 0.08585000000000001 0.08965000000000001
2022-09-30 0.08785000000000001 -0.00150 -1.68 0.08935000000000001 0.08755 0.09235
2022-09-30 0.08945 -0.00290 -3.14 0.09235 0.08810000000000001 0.09305000000000001
2022-09-30 0.09225000000000001 0.00400 4.53 0.08825000000000001 0.08725000000000001 0.09305000000000001
2022-09-30 0.08835000000000001 0.00180 2.08 0.08655 0.08585000000000001 0.08935000000000001
2022-09-30 0.08665 -0.00130 -1.48 0.08795 0.08305000000000001 0.08845
2022-09-30 0.08785000000000001 0.01010 12.99 0.07775 0.07545 0.08895
2022-09-30 0.07785 -0.00520 -6.26 0.08305000000000001 0.07715000000000001 0.08535000000000001
2022-09-30 0.08295000000000001 0.00020 0.24 0.08275 0.0756 0.08725000000000001
2022-09-30 0.08285000000000001 -0.01210 -12.74 0.09495 0.08035 0.09515000000000001
2022-09-30 0.09505000000000001 -0.00180 -1.86 0.09685 0.09355000000000001 0.09765000000000001
2022-09-30 0.09695000000000001 0.00140 1.47 0.09555000000000001 0.09305000000000001 0.09820000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas