Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02145 | 0.00041 | 1.95 | 0.02104 | 0.02099 | 0.02145 |
| 2022-09-30 | 0.02102 | -0.00182 | -7.97 | 0.02284 | 0.02077 | 0.02287 |
| 2022-09-30 | 0.02281 | 0.00034 | 1.51 | 0.02247 | 0.02207 | 0.02323 |
| 2022-09-30 | 0.02255 | -0.00036 | -1.57 | 0.02291 | 0.02223 | 0.02366 |
| 2022-09-30 | 0.02293 | -0.00139 | -5.72 | 0.02432 | 0.02274 | 0.02478 |
| 2022-09-30 | 0.02433 | 0.00003 | 0.12 | 0.0243 | 0.02384 | 0.02662 |
| 2022-09-30 | 0.02429 | 0.00119 | 5.15 | 0.0231 | 0.02268 | 0.03009 |
| 2022-09-30 | 0.02309 | 0.00045 | 1.99 | 0.02264 | 0.02243 | 0.02361 |
| 2022-09-30 | 0.02262 | -0.00071 | -3.04 | 0.02333 | 0.02246 | 0.02573 |
| 2022-09-30 | 0.02334 | 0.00040 | 1.74 | 0.02294 | 0.02252 | 0.02717 |
| 2022-09-30 | 0.02293 | -0.00090 | -3.78 | 0.02383 | 0.02263 | 0.02448 |
| 2022-09-30 | 0.02382 | -0.00079 | -3.21 | 0.02461 | 0.02358 | 0.03071 |
| 2022-09-30 | 0.02465 | -0.00448 | -15.38 | 0.02913 | 0.0224 | 0.02998 |
| 2022-09-30 | 0.02913 | -0.00066 | -2.22 | 0.02979 | 0.02898 | 0.02998 |
| 2022-09-30 | 0.0298 | 0.00083 | 2.87 | 0.02897 | 0.02883 | 0.02996 |
| 2022-09-30 | 0.02896 | -0.00089 | -2.98 | 0.02985 | 0.02876 | 0.03004 |
| 2022-09-30 | 0.02985 | -0.00061 | -2.00 | 0.03046 | 0.02895 | 0.03046 |
| 2022-09-30 | 0.03047 | -0.00047 | -1.52 | 0.03094 | 0.03032 | 0.03133 |
| 2022-09-30 | 0.03094 | -0.00013 | -0.42 | 0.03107 | 0.03016 | 0.03137 |
| 2022-09-30 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.02991 | 0.03142 |
