LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.09795 Max.: 0.10105

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.27856-0.04%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.319-0.01%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006790.00%	Comercio
UMA/USDT Uma to Tether	1.31110.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0985	-0.00075	-0.76	0.09925	0.09845000000000001	0.09925
2022-09-30	0.09935000000000001	0.00010	0.10	0.09925	0.09865	0.10495
2022-09-30	0.09935000000000001	-0.00800	-7.45	0.10735	0.09715000000000001	0.10835
2022-09-30	0.10725	0.00060	0.56	0.10665	0.10185	0.10905
2022-09-30	0.10675	0.00530	5.22	0.10145	0.09835	0.1132
2022-09-30	0.10135	-0.00380	-3.61	0.10515	0.09635	0.10645
2022-09-30	0.10555	0.01740	19.74	0.08815	0.08805	0.11865
2022-09-30	0.08805	0.00170	1.97	0.08635000000000001	0.08525	0.08885000000000001
2022-09-30	0.08645000000000001	-0.00400	-4.42	0.09045	0.0845	0.09115000000000001
2022-09-30	0.09035000000000001	-0.00080	-0.88	0.09115000000000001	0.08785000000000001	0.09390000000000001
2022-09-30	0.09125000000000001	0.00380	4.35	0.08745000000000001	0.08720000000000001	0.09125000000000001
2022-09-30	0.08755	0.00470	5.67	0.08285000000000001	0.08195000000000001	0.08815
2022-09-30	0.08295000000000001	-0.00750	-8.29	0.09045	0.08170000000000001	0.09305000000000001
2022-09-30	0.09055	-0.00205	-2.21	0.0926	0.08745000000000001	0.09365000000000001
2022-09-30	0.09265000000000001	-0.00080	-0.86	0.09345	0.09010000000000001	0.09365000000000001
2022-09-30	0.09335	0.00640	7.36	0.08695000000000001	0.08295000000000001	0.09395
2022-09-30	0.08685000000000001	-0.00230	-2.58	0.08915000000000001	0.08635000000000001	0.09005
2022-09-30	0.08905	0.00300	3.49	0.08605	0.08515	0.09065000000000001
2022-09-30	0.08615	-0.00180	-2.05	0.08795	0.08595000000000001	0.09525
2022-09-30	0.08785000000000001	-0.00330	-3.62	0.09115000000000001	0.08705	0.09135

50%