LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LRC/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.09045 0.00000 0.00 0.09045 0.08915000000000001 0.09075000000000001
2022-09-30 0.09055 -0.00230 -2.48 0.09285 0.08660000000000001 0.09435
2022-09-30 0.09295 -0.00970 -9.45 0.10265 0.08995 0.10265
2022-09-30 0.10255 0.00010 0.10 0.10245 0.09795000000000001 0.1028
2022-09-30 0.10235 -0.00095 -0.92 0.1033 0.09925 0.11145
2022-09-30 0.10325 0.00765 8.00 0.0956 0.09495 0.10475
2022-09-30 0.09565000000000001 0.00320 3.46 0.09245 0.09025000000000001 0.09665000000000001
2022-09-30 0.09235 0.00090 0.98 0.09145 0.09085000000000001 0.09935000000000001
2022-09-30 0.09135 0.00380 4.34 0.08755 0.08585000000000001 0.09235
2022-09-30 0.08745000000000001 0.00400 4.79 0.08345000000000001 0.08275 0.09015000000000001
2022-09-30 0.08355000000000001 0.00390 4.90 0.07965000000000001 0.07675000000000001 0.08355000000000001
2022-09-30 0.07955000000000001 -0.00095 -1.18 0.0805 0.07885 0.08470000000000001
2022-09-30 0.08045000000000001 0.00180 2.29 0.07865000000000001 0.07795 0.08225
2022-09-30 0.07855000000000001 -0.00050 -0.63 0.07905000000000001 0.07695 0.08175
2022-09-30 0.07915000000000001 -0.00100 -1.25 0.08015000000000001 0.07815000000000001 0.08305000000000001
2022-09-30 0.08005000000000001 0.00490 6.52 0.07515000000000001 0.07445 0.08045000000000001
2022-09-30 0.07505 0.00350 4.89 0.07155 0.07095 0.07525000000000001
2022-09-30 0.07145 -0.00010 -0.14 0.07155 0.07045000000000001 0.07255
2022-09-30 0.07165 -0.00060 -0.83 0.07225000000000001 0.07065 0.07285000000000001
2022-09-30 0.07215 0.00050 0.70 0.07165 0.07085000000000001 0.07355
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas