LRC/USDT

Gráfico de precios de Loopring to Tether - LRC/USDT

15m

30m

Historia

Cambio diario

Min.: 0.05635 Max.: 0.05685

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
GRT/USDT The Graph to Tether	0.03880.00%	Comercio
TRUMP/USD TRUMP to US Dollar	5.2985+0.00%	Comercio
APE/USDT APE to USDT	0.21280.00%	Comercio
BNB/USDT Binancecoin to Tether	874.240.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LRC/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.05705	-0.00030	-0.52	0.05735	0.05655	0.05765000000000001
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475
2022-09-30	0.06245000000000001	-0.00440	-6.58	0.06685	0.06205000000000001	0.06925
2022-09-30	0.06695000000000001	0.00350	5.52	0.06345	0.06195	0.07345
2022-09-30	0.06365000000000001	0.00660	11.57	0.05705	0.05525000000000001	0.0855
2022-09-30	0.05695000000000001	-0.00580	-9.24	0.06275	0.05665000000000001	0.07650000000000001
2022-09-30	0.06265000000000001	0.01180	23.21	0.05085000000000001	0.04945	0.0908
2022-09-30	0.05075	0.00190	3.89	0.04885	0.04785	0.05185000000000001
2022-09-30	0.04885	0.00050	1.03	0.04835	0.04815	0.05035000000000001
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005
2022-09-30	0.04975	0.00115	2.37	0.0486	0.0485	0.05115
2022-09-30	0.04865000000000001	-0.00130	-2.60	0.04995	0.04795000000000001	0.05055
2022-09-30	0.04995	-0.00250	-4.77	0.05245	0.04965000000000001	0.05255000000000001
2022-09-30	0.05235000000000001	0.00090	1.75	0.05145	0.05055	0.05285
2022-09-30	0.05135000000000001	0.00270	5.55	0.04865000000000001	0.04765	0.05185000000000001
2022-09-30	0.04855	-0.00415	-7.87	0.0527	0.04775	0.05275
2022-09-30	0.05265	-0.00020	-0.38	0.05285	0.05235000000000001	0.05355000000000001
2022-09-30	0.05275	-0.00110	-2.04	0.05385	0.05265	0.05415
2022-09-30	0.05385	-0.00090	-1.64	0.05475000000000001	0.05335	0.05505
2022-09-30	0.05485	-0.00040	-0.72	0.05525000000000001	0.05475000000000001	0.05605

50%