Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 392.72 | -2.93 | -0.74 | 395.65 | 391.84 | 395.71 |
| 2022-09-30 | 399.01 | 4.22 | 1.07 | 394.79 | 390.39 | 401.45 |
| 2022-09-30 | 399.13 | -8.89 | -2.18 | 408.02 | 397.71 | 409.62 |
| 2022-09-30 | 406.89 | -3.10 | -0.76 | 409.99 | 405.88 | 411.56 |
| 2022-09-30 | 412.28 | -5.60 | -1.34 | 417.88 | 406.78 | 418.27 |
| 2022-09-30 | 421.11 | 2.79 | 0.67 | 418.32 | 412.37 | 424.1 |
| 2022-09-30 | 419.3 | -7.78 | -1.82 | 427.08 | 419.3 | 432.78 |
| 2022-09-30 | 419.68 | 5.00 | 1.21 | 414.68 | 411.33 | 420.74 |
| 2022-09-30 | 415.66 | 3.28 | 0.80 | 412.38 | 411.73 | 416.97 |
| 2022-09-30 | 413.22 | 3.79 | 0.93 | 409.43 | 408.16 | 415.04 |
| 2022-09-30 | 412.78 | -0.38 | -0.09 | 413.16 | 409.76 | 413.89 |
| 2022-09-30 | 415.79 | 6.92 | 1.69 | 408.87 | 407.61 | 417.62 |
| 2022-09-30 | 408.56 | -6.95 | -1.67 | 415.51 | 406.57 | 419.9 |
| 2022-09-30 | 417.91 | -1.66 | -0.40 | 419.57 | 416.66 | 420.78 |
| 2022-09-30 | 420.66 | 2.05 | 0.49 | 418.61 | 417.83 | 422.98 |
| 2022-09-30 | 418.82 | 1.33 | 0.32 | 417.49 | 414.06 | 420.31 |
| 2022-09-30 | 419.35 | 4.78 | 1.15 | 414.57 | 411.64 | 420.15 |
| 2022-09-30 | 416.88 | -1.44 | -0.34 | 418.32 | 414.94 | 422.57 |
| 2022-09-30 | 417.86 | -5.82 | -1.37 | 423.68 | 416.82 | 424.8 |
| 2022-09-30 | 421.58 | 4.11 | 0.98 | 417.47 | 417.16 | 422.87 |
