Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones
Price: 9.77 HKD

15m

30m

Historia

Cambio diario

Min.: 9.39 Max.: 9.6

Información de mercado

Horas de negociación (UTC)

U Unity Software Inc	46.33-0.07%	Comercio
RBLX Roblox Corp	88.58-0.06%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
LCID Lucid Group, Inc.	12.56-0.02%	Comercio
LHA Deutsche Lufthansa AG	8.560+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.58	0.11	1.16	9.47	9.39	9.6
2022-09-30	9.37	-0.25	-2.60	9.62	9.32	9.64
2022-09-30	9.64	0.00	0.00	9.64	9.5	9.76
2022-09-30	9.69	-0.13	-1.32	9.82	9.67	9.87
2022-09-30	9.84	-0.02	-0.20	9.86	9.78	9.94
2022-09-30	9.88	0.15	1.54	9.73	9.73	9.91
2022-09-30	9.79	0.08	0.82	9.71	9.71	9.86
2022-09-30	9.76	0.01	0.10	9.75	9.66	9.79
2022-09-30	9.84	0.17	1.76	9.67	9.61	9.84
2022-09-30	9.62	0.01	0.10	9.61	9.57	9.68
2022-09-30	9.58	-0.07	-0.73	9.65	9.56	9.69
2022-09-30	9.68	0.06	0.62	9.62	9.62	9.77
2022-09-30	9.59	-0.12	-1.24	9.71	9.55	9.75
2022-09-30	9.68	0.00	0.00	9.68	9.57	9.81
2022-09-30	9.64	-0.02	-0.21	9.66	9.54	9.7