Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones
Price: 10.94 HKD

15m

30m

Historia

Cambio diario

Min.: 10.7 Max.: 11.03

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

ADS.DE Adidas AG	171.75+0.05%	Comercio
OCFT OneConnect	7.3164-0.01%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	10.43-0.01%	Comercio
AAL American Airlines Group Inc	13.52+0.01%	Comercio
GTLB GitLab Inc. Class A Common Stock	47.03-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.93	0.11	1.02	10.82	10.82	11.03
2022-09-30	10.85	-0.05	-0.46	10.9	10.8	11.1
2022-09-30	10.97	-0.20	-1.79	11.17	10.95	11.33
2022-09-30	10.99	-0.15	-1.35	11.14	10.92	11.15
2022-09-30	11.19	0.35	3.23	10.84	10.84	11.23
2022-09-30	10.92	-0.04	-0.36	10.96	10.85	11.21
2022-09-30	10.98	0.01	0.09	10.97	10.87	11.14
2022-09-30	11.01	0.28	2.61	10.73	10.73	11.17
2022-09-30	10.62	-0.23	-2.12	10.85	10.61	10.87
2022-09-30	10.85	-0.02	-0.18	10.87	10.7	10.98
2022-09-30	10.88	0.09	0.83	10.79	10.73	10.96
2022-09-30	10.87	-0.11	-1.00	10.98	10.82	10.98
2022-09-30	11.03	0.39	3.67	10.64	10.64	11.26
2022-09-30	10.71	0.08	0.75	10.63	10.28	10.78
2022-09-30	10.72	-0.66	-5.80	11.38	10.62	11.38
2022-09-30	11.42	0.31	2.79	11.11	11.11	11.42

20%

80%