Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.01 | -0.02 | -0.18 | 11.03 | 10.87 | 11.13 |
| 2022-09-30 | 11.07 | -0.24 | -2.12 | 11.31 | 10.97 | 11.37 |
| 2022-09-30 | 11.43 | 0.20 | 1.78 | 11.23 | 11.21 | 11.81 |
| 2022-09-30 | 11.45 | 0.30 | 2.69 | 11.15 | 11.11 | 11.53 |
| 2022-09-30 | 10.77 | -0.18 | -1.64 | 10.95 | 10.76 | 11.23 |
| 2022-09-30 | 10.89 | 0.25 | 2.35 | 10.64 | 10.64 | 11.03 |
| 2022-09-30 | 10.77 | -0.28 | -2.53 | 11.05 | 10.7 | 11.23 |
| 2022-09-30 | 11.01 | 0.49 | 4.66 | 10.52 | 10.34 | 11.05 |
| 2022-09-30 | 10.66 | 0.32 | 3.09 | 10.34 | 10.3 | 10.81 |
| 2022-09-30 | 10.22 | -0.16 | -1.54 | 10.38 | 10.02 | 10.64 |
| 2022-09-30 | 10.2 | -1.03 | -9.17 | 11.23 | 10.16 | 11.31 |
| 2022-09-30 | 11.45 | 0.32 | 2.88 | 11.13 | 11.09 | 11.65 |
| 2022-09-30 | 10.99 | 0.41 | 3.88 | 10.58 | 10.52 | 11.01 |
| 2022-09-30 | 10.7 | -0.25 | -2.28 | 10.95 | 10.44 | 10.95 |
| 2022-09-30 | 10.99 | 0.59 | 5.67 | 10.4 | 10.4 | 11.17 |
| 2022-09-30 | 10.52 | -0.18 | -1.68 | 10.7 | 10.2 | 10.87 |
| 2022-09-30 | 10.81 | 0.43 | 4.14 | 10.38 | 10.34 | 10.87 |
| 2022-09-30 | 10.22 | 0.48 | 4.93 | 9.74 | 9.74 | 10.24 |
| 2022-09-30 | 9.75 | -0.35 | -3.47 | 10.1 | 9.73 | 10.12 |
| 2022-09-30 | 9.8 | 0.14 | 1.45 | 9.66 | 9.65 | 9.83 |
