Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones tokenizadas
Price: 8.63 HKD

15m

30m

Historia

Cambio diario

Min.: 8.4 Max.: 8.72

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	12.8067+0.05%	Comercio
COUR Coursera, Inc.	7.73+0.01%	Comercio
DASH DoorDash Inc	187.06+0.03%	Comercio
TAL Tal Education Grp Adr Rep 2 Cl A	9.02-0.18%	Comercio
MOS Mosaic	29.13+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.57	0.07	0.82	8.5	8.49	8.72
2022-09-30	8.49	0.01	0.12	8.48	8.4	8.57
2022-09-30	8.15	0.16	2.00	7.99	7.93	8.17
2022-09-30	7.96	0.16	2.05	7.8	7.8	8.07
2022-09-30	7.8	-0.19	-2.38	7.99	7.71	8.0
2022-09-30	8.19	-0.08	-0.97	8.27	8.12	8.31
2022-09-30	8.18	-0.42	-4.88	8.6	8.15	8.71
2022-09-30	7.95	0.22	2.85	7.73	7.62	8.04
2022-09-30	7.94	-0.07	-0.87	8.01	7.83	8.37
2022-09-30	7.43	0.47	6.75	6.96	6.5	7.48
2022-09-30	7.39	-0.32	-4.15	7.71	7.15	7.77
2022-09-30	7.44	-0.69	-8.49	8.13	7.33	8.39
2022-09-30	9.74	-0.26	-2.60	10.0	9.54	10.06
2022-09-30	10.58	0.02	0.19	10.56	10.46	10.81
2022-09-30	10.52	-0.02	-0.19	10.54	10.4	10.64
2022-09-30	10.38	-0.26	-2.44	10.64	10.24	10.7
2022-09-30	10.74	-0.47	-4.19	11.21	10.62	11.25
2022-09-30	11.27	-0.16	-1.40	11.43	11.15	11.55
2022-09-30	11.35	0.12	1.07	11.23	11.21	11.45
2022-09-30	11.17	-0.12	-1.06	11.29	11.11	11.55