Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.99 | 0.41 | 3.88 | 10.58 | 10.52 | 11.01 |
| 2022-09-30 | 10.7 | -0.25 | -2.28 | 10.95 | 10.44 | 10.95 |
| 2022-09-30 | 10.99 | 0.59 | 5.67 | 10.4 | 10.4 | 11.17 |
| 2022-09-30 | 10.52 | -0.18 | -1.68 | 10.7 | 10.2 | 10.87 |
| 2022-09-30 | 10.81 | 0.43 | 4.14 | 10.38 | 10.34 | 10.87 |
| 2022-09-30 | 10.22 | 0.48 | 4.93 | 9.74 | 9.74 | 10.24 |
| 2022-09-30 | 9.75 | -0.35 | -3.47 | 10.1 | 9.73 | 10.12 |
| 2022-09-30 | 9.8 | 0.14 | 1.45 | 9.66 | 9.65 | 9.83 |
| 2022-09-30 | 9.54 | 0.26 | 2.80 | 9.28 | 9.28 | 9.66 |
| 2022-09-30 | 9.29 | 0.03 | 0.32 | 9.26 | 9.17 | 9.48 |
| 2022-09-30 | 9.29 | -0.01 | -0.11 | 9.3 | 9.12 | 9.34 |
| 2022-09-30 | 9.36 | 0.08 | 0.86 | 9.28 | 9.27 | 9.44 |
| 2022-09-30 | 9.3 | 0.15 | 1.64 | 9.15 | 9.08 | 9.34 |
| 2022-09-30 | 9.14 | 0.15 | 1.67 | 8.99 | 8.99 | 9.17 |
| 2022-09-30 | 8.99 | 0.03 | 0.33 | 8.96 | 8.95 | 9.13 |
| 2022-09-30 | 8.91 | 0.12 | 1.37 | 8.79 | 8.74 | 8.94 |
| 2022-09-30 | 8.9 | -0.06 | -0.67 | 8.96 | 8.74 | 9.08 |
| 2022-09-30 | 9.04 | -0.04 | -0.44 | 9.08 | 8.9 | 9.08 |
| 2022-09-30 | 9.21 | -0.04 | -0.43 | 9.25 | 9.15 | 9.32 |
| 2022-09-30 | 9.26 | 0.01 | 0.11 | 9.25 | 8.97 | 9.29 |
