Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones tokenizadas
Price: 9.95 HKD

15m

30m

Historia

Cambio diario

Min.: 9.54 Max.: 10.06

Información de mercado

Horas de negociación (UTC)

HYLN Hyliion Holdings Corp.	1.3265-0.07%	Comercio
0386 China Petroleum & Chemical Corporation	4.16-0.00%	Comercio
SNOW Snowflake Inc	139.69-0.06%	Comercio
QDEL Quidel Corporation	32.80-0.06%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.87	-0.13	-1.30	10.0	9.81	10.06
2022-09-30	10.58	0.02	0.19	10.56	10.46	10.81
2022-09-30	10.52	-0.02	-0.19	10.54	10.4	10.64
2022-09-30	10.38	-0.26	-2.44	10.64	10.24	10.7
2022-09-30	10.74	-0.47	-4.19	11.21	10.62	11.25
2022-09-30	11.27	-0.16	-1.40	11.43	11.15	11.55
2022-09-30	11.35	0.12	1.07	11.23	11.21	11.45
2022-09-30	11.17	-0.12	-1.06	11.29	11.11	11.55
2022-09-30	11.37	0.14	1.25	11.23	11.11	11.41
2022-09-30	11.17	-0.28	-2.45	11.45	11.09	11.57
2022-09-30	11.59	-0.18	-1.53	11.77	11.53	11.88
2022-09-30	11.85	0.10	0.85	11.75	11.53	12.12
2022-09-30	11.71	-0.10	-0.85	11.81	11.67	11.81
2022-09-30	11.65	0.12	1.04	11.53	11.33	11.71
2022-09-30	11.51	0.08	0.70	11.43	11.13	11.61
2022-09-30	11.29	-0.34	-2.92	11.63	11.19	11.73
2022-09-30	11.53	-0.79	-6.41	12.32	11.37	12.34
2022-09-30	12.42	0.34	2.81	12.08	11.98	12.5
2022-09-30	12.32	0.02	0.16	12.3	12.12	12.46
2022-09-30	12.5	0.38	3.14	12.12	12.1	12.88