Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.09 | -0.01 | -0.11 | 9.1 | 8.99 | 9.15 |
| 2022-09-30 | 9.18 | 0.04 | 0.44 | 9.14 | 9.04 | 9.26 |
| 2022-09-30 | 9.17 | 0.00 | 0.00 | 9.17 | 9.04 | 9.23 |
| 2022-09-30 | 9.26 | -0.40 | -4.14 | 9.66 | 9.23 | 9.75 |
| 2022-09-30 | 9.72 | 0.28 | 2.97 | 9.44 | 9.38 | 9.85 |
| 2022-09-30 | 9.43 | -0.11 | -1.15 | 9.54 | 9.36 | 9.67 |
| 2022-09-30 | 9.6 | -0.11 | -1.13 | 9.71 | 9.48 | 9.82 |
| 2022-09-30 | 9.74 | -0.13 | -1.32 | 9.87 | 9.74 | 10.12 |
| 2022-09-30 | 9.7 | -0.09 | -0.92 | 9.79 | 9.67 | 9.96 |
| 2022-09-30 | 9.68 | -0.20 | -2.02 | 9.88 | 9.66 | 9.94 |
| 2022-09-30 | 10.02 | -0.08 | -0.79 | 10.1 | 10.0 | 10.2 |
| 2022-09-30 | 10.1 | -0.26 | -2.51 | 10.36 | 10.04 | 10.38 |
| 2022-09-30 | 10.46 | 0.78 | 8.06 | 9.68 | 9.63 | 10.48 |
| 2022-09-30 | 9.57 | 0.21 | 2.24 | 9.36 | 9.36 | 9.65 |
| 2022-09-30 | 9.39 | 0.05 | 0.54 | 9.34 | 9.27 | 9.42 |
| 2022-09-30 | 9.37 | 0.15 | 1.63 | 9.22 | 9.22 | 9.42 |
| 2022-09-30 | 9.27 | 0.11 | 1.20 | 9.16 | 9.16 | 9.36 |
| 2022-09-30 | 9.32 | 0.23 | 2.53 | 9.09 | 9.09 | 9.38 |
| 2022-09-30 | 9.08 | -0.03 | -0.33 | 9.11 | 9.04 | 9.23 |
| 2022-09-30 | 9.11 | -0.04 | -0.44 | 9.15 | 9.08 | 9.29 |
