Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.05 | -0.28 | -3.00 | 9.33 | 9.03 | 9.41 |
| 2022-09-30 | 9.38 | 0.10 | 1.08 | 9.28 | 9.25 | 9.51 |
| 2022-09-30 | 9.27 | -0.16 | -1.70 | 9.43 | 9.21 | 9.66 |
| 2022-09-30 | 9.46 | -0.24 | -2.47 | 9.7 | 9.37 | 9.75 |
| 2022-09-30 | 9.34 | 0.21 | 2.30 | 9.13 | 9.01 | 9.36 |
| 2022-09-30 | 9.16 | 0.06 | 0.66 | 9.1 | 9.05 | 9.22 |
| 2022-09-30 | 9.08 | -0.07 | -0.77 | 9.15 | 9.07 | 9.27 |
| 2022-09-30 | 9.25 | -0.09 | -0.96 | 9.34 | 9.16 | 9.35 |
| 2022-09-30 | 9.38 | 0.36 | 3.99 | 9.02 | 9.02 | 9.5 |
| 2022-09-30 | 9.02 | -0.07 | -0.77 | 9.09 | 8.97 | 9.13 |
| 2022-09-30 | 9.01 | -0.02 | -0.22 | 9.03 | 8.9 | 9.14 |
| 2022-09-30 | 9.0 | -0.08 | -0.88 | 9.08 | 8.96 | 9.14 |
| 2022-09-30 | 9.21 | 0.31 | 3.48 | 8.9 | 8.89 | 9.24 |
| 2022-09-30 | 9.0 | 0.00 | 0.00 | 9.0 | 8.96 | 9.11 |
| 2022-09-30 | 9.03 | -0.08 | -0.88 | 9.11 | 9.0 | 9.21 |
| 2022-09-30 | 8.99 | -0.17 | -1.86 | 9.16 | 8.95 | 9.39 |
| 2022-09-30 | 9.11 | 0.21 | 2.36 | 8.9 | 8.9 | 9.25 |
| 2022-09-30 | 8.92 | -0.02 | -0.22 | 8.94 | 8.82 | 9.09 |
| 2022-09-30 | 8.93 | -0.06 | -0.67 | 8.99 | 8.84 | 9.07 |
| 2022-09-30 | 8.91 | -0.22 | -2.41 | 9.13 | 8.83 | 9.23 |
