Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones tokenizadas
Price: 9.51 HKD.cy

15m

30m

Historia

Cambio diario

Min.: 9.27 Max.: 9.45

Información de mercado

Horas de negociación (UTC)

GOCO GoHealth, Inc.	5.8761-0.01%	Comercio
HYLN Hyliion Holdings Corp.	1.3666-0.01%	Comercio
LCID Lucid Group, Inc.	2.15-0.03%	Comercio
MARA Marathon Digital Holdings, Inc	15.09-0.02%	Comercio
FUBO fuboTV Inc.	3.55+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.32	0.05	0.54	9.27	9.27	9.45
2022-09-30	9.29	0.16	1.75	9.13	9.13	9.39
2022-09-30	9.16	-0.06	-0.65	9.22	9.11	9.26
2022-09-30	9.15	0.11	1.22	9.04	9.04	9.23
2022-09-30	8.96	0.09	1.01	8.87	8.78	8.99
2022-09-30	8.94	0.12	1.36	8.82	8.82	8.97
2022-09-30	8.86	-0.14	-1.56	9.0	8.82	9.05
2022-09-30	9.01	-0.08	-0.88	9.09	8.92	9.09
2022-09-30	9.08	-0.04	-0.44	9.12	9.04	9.23
2022-09-30	9.15	0.18	2.01	8.97	8.96	9.24
2022-09-30	9.05	-0.09	-0.98	9.14	8.96	9.24
2022-09-30	9.22	0.01	0.11	9.21	9.2	9.35
2022-09-30	9.25	0.12	1.31	9.13	9.12	9.34
2022-09-30	9.09	-0.04	-0.44	9.13	9.01	9.21
2022-09-30	9.13	0.06	0.66	9.07	9.05	9.2