Lenovo

Negocie Lenovo Group Limited - 0992 precio de las acciones

Name: Lenovo
Brand: Acciones
Price: 9.82 HKD

15m

30m

Historia

Cambio diario

Min.: 9.55 Max.: 9.84

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	16.98-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	18.08+0.01%	Comercio
CCL Carnival Corp	26.31+0.01%	Comercio
AA Alcoa	36.85+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0992 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.71	-0.05	-0.51	9.76	9.7	9.83
2022-09-30	9.54	-0.02	-0.21	9.56	9.54	9.6
2022-09-30	9.56	-0.29	-2.94	9.85	9.53	9.86
2022-09-30	9.98	-0.18	-1.77	10.16	9.93	10.18
2022-09-30	10.4	-0.10	-0.95	10.5	10.36	10.54
2022-09-30	10.75	-0.01	-0.09	10.76	10.64	10.79
2022-09-30	10.86	0.04	0.37	10.82	10.67	10.91
2022-09-30	10.73	-0.20	-1.83	10.93	10.66	10.99
2022-09-30	10.87	-0.21	-1.90	11.08	10.77	11.11
2022-09-30	11.03	-0.04	-0.36	11.07	10.95	11.21
2022-09-30	11.15	0.01	0.09	11.14	11.02	11.2
2022-09-30	11.06	0.01	0.09	11.05	10.81	11.1
2022-09-30	11.26	-0.04	-0.35	11.3	11.17	11.42
2022-09-30	11.37	0.08	0.71	11.29	11.19	11.44