Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.77 | 0.10 | 0.13 | 77.67 | 77.58 | 79.55 |
| 2022-09-30 | 77.37 | 0.01 | 0.01 | 77.36 | 76.87 | 78.17 |
| 2022-09-30 | 77.87 | 1.78 | 2.34 | 76.09 | 75.76 | 78.18 |
| 2022-09-30 | 76.4 | -0.41 | -0.53 | 76.81 | 74.87 | 77.02 |
| 2022-09-30 | 77.45 | 1.54 | 2.03 | 75.91 | 75.23 | 78.03 |
| 2022-09-30 | 75.61 | -1.07 | -1.40 | 76.68 | 74.77 | 76.93 |
| 2022-09-30 | 76.98 | -1.37 | -1.75 | 78.35 | 76.76 | 78.87 |
| 2022-09-30 | 79.88 | 0.37 | 0.47 | 79.51 | 79.2 | 80.16 |
| 2022-09-30 | 79.36 | 0.10 | 0.13 | 79.26 | 78.61 | 80.16 |
| 2022-09-30 | 79.31 | 0.62 | 0.79 | 78.69 | 78.32 | 79.85 |
| 2022-09-30 | 79.95 | 2.38 | 3.07 | 77.57 | 77.57 | 80.29 |
| 2022-09-30 | 77.8 | -0.31 | -0.40 | 78.11 | 77.27 | 78.63 |
| 2022-09-30 | 78.05 | -1.63 | -2.05 | 79.68 | 77.63 | 79.74 |
| 2022-09-30 | 79.35 | 0.59 | 0.75 | 78.76 | 77.69 | 79.36 |
| 2022-09-30 | 79.34 | -0.31 | -0.39 | 79.65 | 78.99 | 80.31 |
| 2022-09-30 | 79.59 | -0.40 | -0.50 | 79.99 | 78.72 | 80.46 |
| 2022-09-30 | 80.22 | 0.68 | 0.85 | 79.54 | 79.14 | 80.91 |
| 2022-09-30 | 80.56 | -1.45 | -1.77 | 82.01 | 80.49 | 82.52 |
| 2022-09-30 | 82.42 | 0.58 | 0.71 | 81.84 | 81.65 | 82.73 |
| 2022-09-30 | 82.22 | 0.81 | 0.99 | 81.41 | 81.24 | 82.36 |
