Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 398.21 | -5.17 | -1.28 | 403.38 | 398.19 | 417.86 |
| 2022-09-30 | 403.01 | 0.71 | 0.18 | 402.3 | 399.11 | 404.83 |
| 2022-09-30 | 408.75 | 5.27 | 1.31 | 403.48 | 403.01 | 413.47 |
| 2022-09-30 | 408.76 | 2.34 | 0.58 | 406.42 | 402.76 | 413.61 |
| 2022-09-30 | 413.15 | -3.69 | -0.89 | 416.84 | 407.48 | 422.25 |
| 2022-09-30 | 421.52 | -1.39 | -0.33 | 422.91 | 413.97 | 426.41 |
| 2022-09-30 | 420.1 | -7.92 | -1.85 | 428.02 | 417.78 | 431.35 |
| 2022-09-30 | 446.89 | -0.01 | -0.00 | 446.9 | 441.74 | 452.8 |
| 2022-09-30 | 450.39 | 5.64 | 1.27 | 444.75 | 444.75 | 452.45 |
| 2022-09-30 | 438.88 | 16.72 | 3.96 | 422.16 | 422.16 | 444.12 |
| 2022-09-30 | 431.61 | 4.14 | 0.97 | 427.47 | 421.74 | 436.53 |
| 2022-09-30 | 426.5 | -1.81 | -0.42 | 428.31 | 421.1 | 433.35 |
| 2022-09-30 | 429.85 | -5.09 | -1.17 | 434.94 | 426.8 | 442.98 |
| 2022-09-30 | 431.77 | 8.86 | 2.10 | 422.91 | 417.93 | 432.62 |
| 2022-09-30 | 437.49 | -1.90 | -0.43 | 439.39 | 432.24 | 442.51 |
| 2022-09-30 | 442.41 | -4.36 | -0.98 | 446.77 | 434.36 | 449.9 |
| 2022-09-30 | 443.8 | -3.20 | -0.72 | 447.0 | 443.47 | 454.73 |
| 2022-09-30 | 453.01 | -24.82 | -5.19 | 477.83 | 452.14 | 477.83 |
| 2022-09-30 | 477.88 | 15.12 | 3.27 | 462.76 | 462.43 | 478.01 |
| 2022-09-30 | 462.61 | -0.11 | -0.02 | 462.72 | 456.73 | 464.62 |
