Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 51.4 | -3.2 | -5.86 | 54.6 | 50.6 | 54.6 |
2022-09-30 | 52.6 | -1.8 | -3.31 | 54.4 | 52.4 | 54.6 |
2022-09-30 | 55.6 | 0.6 | 1.09 | 55.0 | 53.0 | 55.8 |
2022-09-30 | 55.0 | 1.4 | 2.61 | 53.6 | 52.8 | 56.6 |
2022-09-30 | 54.0 | -0.6 | -1.10 | 54.6 | 54.0 | 55.8 |
2022-09-30 | 55.0 | 2.0 | 3.77 | 53.0 | 53.0 | 55.6 |
2022-09-30 | 55.0 | -1.0 | -1.79 | 56.0 | 54.8 | 56.2 |
2022-09-30 | 57.0 | 0.0 | 0.00 | 57.0 | 56.6 | 57.8 |
2022-09-30 | 55.8 | -0.6 | -1.06 | 56.4 | 54.4 | 56.4 |
2022-09-30 | 56.6 | -3.2 | -5.35 | 59.8 | 56.2 | 60.4 |
2022-09-30 | 61.0 | 0.2 | 0.33 | 60.8 | 60.4 | 61.6 |
2022-09-30 | 60.6 | 0.2 | 0.33 | 60.4 | 59.8 | 61.2 |
2022-09-30 | 62.6 | -1.6 | -2.49 | 64.2 | 61.4 | 64.6 |
2022-09-30 | 63.8 | 1.8 | 2.90 | 62.0 | 61.6 | 64.4 |
2022-09-30 | 61.4 | -1.0 | -1.60 | 62.4 | 61.2 | 63.0 |
2022-09-30 | 61.8 | -1.4 | -2.22 | 63.2 | 60.6 | 63.2 |
2022-09-30 | 64.6 | -1.2 | -1.82 | 65.8 | 63.8 | 65.8 |
2022-09-30 | 64.8 | -0.4 | -0.61 | 65.2 | 64.2 | 65.4 |
2022-09-30 | 66.0 | -0.4 | -0.60 | 66.4 | 65.0 | 67.0 |
2022-09-30 | 66.0 | 0.0 | 0.00 | 66.0 | 64.4 | 67.8 |