Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.25 | -0.27 | -0.62 | 43.52 | 43.24 | 43.9 |
| 2022-09-30 | 44.91 | 1.17 | 2.67 | 43.74 | 43.59 | 45.18 |
| 2022-09-30 | 43.81 | -0.48 | -1.08 | 44.29 | 43.12 | 44.65 |
| 2022-09-30 | 43.54 | 0.26 | 0.60 | 43.28 | 43.15 | 44.61 |
| 2022-09-30 | 43.79 | -0.45 | -1.02 | 44.24 | 42.83 | 44.7 |
| 2022-09-30 | 45.04 | -0.90 | -1.96 | 45.94 | 44.49 | 46.04 |
| 2022-09-30 | 46.06 | -2.12 | -4.40 | 48.18 | 46.01 | 48.48 |
| 2022-09-30 | 47.6 | -1.19 | -2.44 | 48.79 | 47.39 | 49.08 |
| 2022-09-30 | 49.43 | 1.95 | 4.11 | 47.48 | 47.48 | 49.47 |
| 2022-09-30 | 48.42 | 0.06 | 0.12 | 48.36 | 47.26 | 48.57 |
| 2022-09-30 | 49.51 | -0.17 | -0.34 | 49.68 | 49.21 | 50.52 |
| 2022-09-30 | 50.06 | 0.03 | 0.06 | 50.03 | 49.32 | 50.46 |
| 2022-09-30 | 49.92 | -0.54 | -1.07 | 50.46 | 49.59 | 51.16 |
| 2022-09-30 | 52.61 | 0.65 | 1.25 | 51.96 | 51.65 | 52.94 |
| 2022-09-30 | 51.41 | 1.00 | 1.98 | 50.41 | 50.41 | 51.55 |
| 2022-09-30 | 50.0 | 1.32 | 2.71 | 48.68 | 48.5 | 50.1 |
| 2022-09-30 | 49.35 | 1.17 | 2.43 | 48.18 | 47.52 | 49.67 |
| 2022-09-30 | 48.38 | -0.51 | -1.04 | 48.89 | 47.41 | 49.12 |
| 2022-09-30 | 49.18 | -1.43 | -2.83 | 50.61 | 48.8 | 50.9 |
| 2022-09-30 | 50.05 | 0.73 | 1.48 | 49.32 | 48.21 | 50.06 |
