Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.41 | -0.04 | -0.24 | 16.45 | 16.4 | 16.58 |
| 2022-09-30 | 16.77 | 0.39 | 2.38 | 16.38 | 16.28 | 16.87 |
| 2022-09-30 | 16.27 | -0.01 | -0.06 | 16.28 | 16.14 | 16.62 |
| 2022-09-30 | 16.03 | -0.32 | -1.96 | 16.35 | 15.99 | 16.42 |
| 2022-09-30 | 16.47 | -0.36 | -2.14 | 16.83 | 16.28 | 16.88 |
| 2022-09-30 | 17.25 | -0.37 | -2.10 | 17.62 | 17.24 | 17.63 |
| 2022-09-30 | 17.43 | -0.59 | -3.27 | 18.02 | 17.43 | 18.1 |
| 2022-09-30 | 17.82 | -0.08 | -0.45 | 17.9 | 17.66 | 17.92 |
| 2022-09-30 | 17.98 | 0.52 | 2.98 | 17.46 | 17.44 | 17.98 |
| 2022-09-30 | 17.78 | -0.30 | -1.66 | 18.08 | 17.63 | 18.12 |
| 2022-09-30 | 18.24 | 0.00 | 0.00 | 18.24 | 18.16 | 18.49 |
| 2022-09-30 | 18.46 | 0.20 | 1.10 | 18.26 | 18.2 | 18.55 |
| 2022-09-30 | 18.08 | -0.34 | -1.85 | 18.42 | 18.01 | 18.58 |
| 2022-09-30 | 18.66 | 0.27 | 1.47 | 18.39 | 18.37 | 18.69 |
| 2022-09-30 | 18.23 | 0.07 | 0.39 | 18.16 | 18.08 | 18.31 |
| 2022-09-30 | 17.95 | 0.07 | 0.39 | 17.88 | 17.69 | 17.95 |
| 2022-09-30 | 17.77 | 0.28 | 1.60 | 17.49 | 17.39 | 17.8 |
| 2022-09-30 | 17.7 | -0.55 | -3.01 | 18.25 | 17.68 | 18.3 |
| 2022-09-30 | 18.14 | -0.28 | -1.52 | 18.42 | 18.04 | 18.47 |
| 2022-09-30 | 18.08 | 0.05 | 0.28 | 18.03 | 17.8 | 18.19 |
