Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.664 | 0.018 | 2.79 | 0.646 | 0.636 | 0.664 |
| 2022-09-30 | 0.646 | -0.016 | -2.42 | 0.662 | 0.635 | 0.663 |
| 2022-09-30 | 0.662 | 0.017 | 2.64 | 0.645 | 0.628 | 0.662 |
| 2022-09-30 | 0.657 | -0.015 | -2.23 | 0.672 | 0.657 | 0.685 |
| 2022-09-30 | 0.672 | -0.008 | -1.18 | 0.68 | 0.654 | 0.68 |
| 2022-09-30 | 0.68 | -0.007 | -1.02 | 0.687 | 0.675 | 0.699 |
| 2022-09-30 | 0.677 | -0.021 | -3.01 | 0.698 | 0.674 | 0.703 |
| 2022-09-30 | 0.691 | 0.002 | 0.29 | 0.689 | 0.681 | 0.695 |
| 2022-09-30 | 0.689 | -0.012 | -1.71 | 0.701 | 0.681 | 0.708 |
| 2022-09-30 | 0.7 | -0.013 | -1.82 | 0.713 | 0.696 | 0.724 |
| 2022-09-30 | 0.714 | -0.030 | -4.03 | 0.744 | 0.693 | 0.75 |
| 2022-09-30 | 0.743 | 0.014 | 1.92 | 0.729 | 0.729 | 0.744 |
| 2022-09-30 | 0.738 | 0.007 | 0.96 | 0.731 | 0.73 | 0.745 |
| 2022-09-30 | 0.739 | 0.011 | 1.51 | 0.728 | 0.726 | 0.746 |
| 2022-09-30 | 0.719 | 0.026 | 3.75 | 0.693 | 0.693 | 0.728 |
| 2022-09-30 | 0.704 | -0.002 | -0.28 | 0.706 | 0.696 | 0.707 |
| 2022-09-30 | 0.693 | -0.011 | -1.56 | 0.704 | 0.692 | 0.705 |
| 2022-09-30 | 0.7 | 0.007 | 1.01 | 0.693 | 0.69 | 0.706 |
| 2022-09-30 | 0.692 | 0.009 | 1.32 | 0.683 | 0.683 | 0.696 |
| 2022-09-30 | 0.696 | -0.003 | -0.43 | 0.699 | 0.69 | 0.7 |
