Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.45 | 0.480 | 2.53 | 18.97 | 18.945 | 19.59 |
| 2022-09-30 | 18.735 | -0.015 | -0.08 | 18.75 | 18.465 | 19.48 |
| 2022-09-30 | 18.62 | -0.480 | -2.51 | 19.1 | 18.04 | 19.1 |
| 2022-09-30 | 19.105 | 0.020 | 0.10 | 19.085 | 18.6 | 19.375 |
| 2022-09-30 | 18.95 | -0.020 | -0.11 | 18.97 | 17.46 | 19.16 |
| 2022-09-30 | 19.385 | -1.300 | -6.28 | 20.685 | 19.155 | 20.885 |
| 2022-09-30 | 21.315 | 0.680 | 3.30 | 20.635 | 20.615 | 21.365 |
| 2022-09-30 | 21.245 | 0.250 | 1.19 | 20.995 | 20.895 | 21.935 |
| 2022-09-30 | 20.925 | 0.040 | 0.19 | 20.885 | 20.675 | 21.145 |
| 2022-09-30 | 20.535 | 0.065 | 0.32 | 20.47 | 19.795 | 20.735 |
| 2022-09-30 | 20.645 | -0.370 | -1.76 | 21.015 | 19.44 | 21.075 |
| 2022-09-30 | 21.615 | -0.435 | -1.97 | 22.05 | 21.435 | 22.35 |
| 2022-09-30 | 22.08 | -0.160 | -0.72 | 22.24 | 21.585 | 22.34 |
| 2022-09-30 | 22.24 | -0.280 | -1.24 | 22.52 | 21.765 | 22.83 |
| 2022-09-30 | 22.57 | -0.170 | -0.75 | 22.74 | 22.47 | 23.39 |
| 2022-09-30 | 22.65 | 1.055 | 4.89 | 21.595 | 21.565 | 22.89 |
| 2022-09-30 | 21.735 | -0.645 | -2.88 | 22.38 | 21.475 | 22.67 |
| 2022-09-30 | 22.17 | 0.555 | 2.57 | 21.615 | 20.995 | 22.23 |
| 2022-09-30 | 21.915 | -0.145 | -0.66 | 22.06 | 21.725 | 22.46 |
| 2022-09-30 | 21.975 | -0.065 | -0.29 | 22.04 | 21.835 | 22.7 |
