Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 77.72 | -1.56 | -1.97 | 79.28 | 77.72 | 80.68 |
2022-09-30 | 78.92 | 0.13 | 0.16 | 78.79 | 78.33 | 79.58 |
2022-09-30 | 79.6 | 1.48 | 1.89 | 78.12 | 78.12 | 79.68 |
2022-09-30 | 78.9 | 0.26 | 0.33 | 78.64 | 77.89 | 79.06 |
2022-09-30 | 79.53 | -0.96 | -1.19 | 80.49 | 79.1 | 81.31 |
2022-09-30 | 81.41 | 0.02 | 0.02 | 81.39 | 80.58 | 81.8 |
2022-09-30 | 81.03 | -2.09 | -2.51 | 83.12 | 80.83 | 83.59 |
2022-09-30 | 85.94 | 0.75 | 0.88 | 85.19 | 85.09 | 85.94 |
2022-09-30 | 84.78 | 1.27 | 1.52 | 83.51 | 83.51 | 84.98 |
2022-09-30 | 82.74 | 1.15 | 1.41 | 81.59 | 81.32 | 83.18 |
2022-09-30 | 82.34 | 1.22 | 1.50 | 81.12 | 80.79 | 82.7 |
2022-09-30 | 80.93 | -0.74 | -0.91 | 81.67 | 80.45 | 82.0 |
2022-09-30 | 81.7 | -2.00 | -2.39 | 83.7 | 81.27 | 84.14 |
2022-09-30 | 82.73 | 0.34 | 0.41 | 82.39 | 80.93 | 82.87 |
2022-09-30 | 83.36 | -1.40 | -1.65 | 84.76 | 83.34 | 85.08 |
2022-09-30 | 84.04 | -1.44 | -1.68 | 85.48 | 83.25 | 85.53 |
2022-09-30 | 84.86 | -0.30 | -0.35 | 85.16 | 84.57 | 85.96 |
2022-09-30 | 86.07 | -3.87 | -4.30 | 89.94 | 86.05 | 90.23 |
2022-09-30 | 90.18 | 1.50 | 1.69 | 88.68 | 88.53 | 90.19 |
2022-09-30 | 88.32 | 0.28 | 0.32 | 88.04 | 87.78 | 88.78 |