Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.01 | 0.14 | 0.25 | 56.87 | 56.83 | 57.02 |
| 2022-09-30 | 57.22 | 0.36 | 0.63 | 56.86 | 56.86 | 57.56 |
| 2022-09-30 | 57.27 | -0.12 | -0.21 | 57.39 | 57.18 | 57.62 |
| 2022-09-30 | 57.36 | -0.20 | -0.35 | 57.56 | 57.32 | 57.79 |
| 2022-09-30 | 57.63 | 0.23 | 0.40 | 57.4 | 57.4 | 57.81 |
| 2022-09-30 | 57.82 | -0.18 | -0.31 | 58.0 | 57.72 | 58.1 |
| 2022-09-30 | 57.99 | -0.04 | -0.07 | 58.03 | 57.87 | 58.43 |
| 2022-09-30 | 58.13 | 0.59 | 1.03 | 57.54 | 57.52 | 58.56 |
| 2022-09-30 | 58.1 | 0.52 | 0.90 | 57.58 | 57.34 | 58.16 |
| 2022-09-30 | 57.69 | 0.32 | 0.56 | 57.37 | 57.2 | 58.23 |
| 2022-09-30 | 57.99 | -0.17 | -0.29 | 58.16 | 57.92 | 58.29 |
| 2022-09-30 | 58.13 | -0.13 | -0.22 | 58.26 | 58.08 | 58.28 |
| 2022-09-30 | 58.28 | -0.06 | -0.10 | 58.34 | 58.06 | 58.41 |
| 2022-09-30 | 58.49 | -0.20 | -0.34 | 58.69 | 58.46 | 58.74 |
| 2022-09-30 | 58.62 | 0.00 | 0.00 | 58.62 | 58.58 | 58.9 |
| 2022-09-30 | 58.7 | 0.24 | 0.41 | 58.46 | 58.44 | 58.78 |
| 2022-09-30 | 58.61 | 0.08 | 0.14 | 58.53 | 58.52 | 58.85 |
| 2022-09-30 | 58.67 | 0.05 | 0.09 | 58.62 | 57.95 | 58.79 |
| 2022-09-30 | 58.82 | 0.09 | 0.15 | 58.73 | 58.52 | 58.85 |
| 2022-09-30 | 58.79 | 0.17 | 0.29 | 58.62 | 58.53 | 58.8 |
