Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.93 | 0.55 | 0.59 | 93.38 | 93.11 | 94.78 |
| 2022-09-30 | 93.58 | 2.26 | 2.47 | 91.32 | 91.19 | 94.38 |
| 2022-09-30 | 91.92 | 0.28 | 0.31 | 91.64 | 91.19 | 92.49 |
| 2022-09-30 | 92.34 | -0.33 | -0.36 | 92.67 | 92.34 | 94.03 |
| 2022-09-30 | 92.64 | 0.22 | 0.24 | 92.42 | 91.54 | 93.33 |
| 2022-09-30 | 93.26 | -0.52 | -0.55 | 93.78 | 92.39 | 94.28 |
| 2022-09-30 | 95.28 | 0.62 | 0.65 | 94.66 | 93.01 | 95.73 |
| 2022-09-30 | 96.33 | 0.05 | 0.05 | 96.28 | 96.18 | 97.43 |
| 2022-09-30 | 96.68 | -1.09 | -1.11 | 97.77 | 96.28 | 98.17 |
| 2022-09-30 | 99.15 | 0.65 | 0.66 | 98.5 | 97.42 | 99.17 |
| 2022-09-30 | 98.77 | -1.70 | -1.69 | 100.47 | 98.75 | 101.47 |
| 2022-09-30 | 100.97 | -0.40 | -0.39 | 101.37 | 100.57 | 102.36 |
| 2022-09-30 | 102.46 | 0.35 | 0.34 | 102.11 | 101.42 | 102.96 |
| 2022-09-30 | 103.16 | 0.25 | 0.24 | 102.91 | 102.51 | 104.66 |
| 2022-09-30 | 100.87 | 0.55 | 0.55 | 100.32 | 99.75 | 101.77 |
| 2022-09-30 | 99.97 | -0.90 | -0.89 | 100.87 | 99.92 | 101.57 |
| 2022-09-30 | 100.77 | 1.22 | 1.23 | 99.55 | 99.0 | 100.97 |
| 2022-09-30 | 99.27 | 0.80 | 0.81 | 98.47 | 98.32 | 99.37 |
| 2022-09-30 | 99.02 | 1.55 | 1.59 | 97.47 | 97.47 | 99.42 |
| 2022-09-30 | 96.98 | 1.70 | 1.78 | 95.28 | 94.76 | 97.13 |
