Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.55 | 0.57 | 0.65 | 87.98 | 87.98 | 91.16 |
| 2022-09-30 | 88.02 | 0.43 | 0.49 | 87.59 | 87.59 | 89.63 |
| 2022-09-30 | 88.96 | 1.31 | 1.49 | 87.65 | 86.78 | 89.69 |
| 2022-09-30 | 87.91 | 1.30 | 1.50 | 86.61 | 85.9 | 88.43 |
| 2022-09-30 | 87.13 | 0.17 | 0.20 | 86.96 | 86.79 | 89.33 |
| 2022-09-30 | 87.49 | -0.02 | -0.02 | 87.51 | 85.72 | 88.76 |
| 2022-09-30 | 88.65 | -0.89 | -0.99 | 89.54 | 88.33 | 89.95 |
| 2022-09-30 | 92.77 | 0.50 | 0.54 | 92.27 | 91.61 | 93.95 |
| 2022-09-30 | 92.01 | 2.23 | 2.48 | 89.78 | 89.27 | 92.53 |
| 2022-09-30 | 89.63 | 1.49 | 1.69 | 88.14 | 87.13 | 89.7 |
| 2022-09-30 | 89.26 | 0.97 | 1.10 | 88.29 | 86.9 | 89.54 |
| 2022-09-30 | 88.38 | -1.68 | -1.87 | 90.06 | 87.86 | 90.07 |
| 2022-09-30 | 89.35 | -2.01 | -2.20 | 91.36 | 88.15 | 91.79 |
| 2022-09-30 | 90.36 | 1.49 | 1.68 | 88.87 | 88.87 | 91.19 |
| 2022-09-30 | 90.48 | -0.69 | -0.76 | 91.17 | 89.17 | 91.88 |
| 2022-09-30 | 91.24 | -1.24 | -1.34 | 92.48 | 90.37 | 92.83 |
| 2022-09-30 | 91.8 | -0.30 | -0.33 | 92.1 | 91.8 | 93.93 |
| 2022-09-30 | 93.89 | -3.36 | -3.46 | 97.25 | 93.64 | 97.87 |
| 2022-09-30 | 97.9 | 2.55 | 2.67 | 95.35 | 95.35 | 98.15 |
| 2022-09-30 | 96.02 | 0.22 | 0.23 | 95.8 | 94.94 | 97.25 |
