Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.78 | -0.86 | -2.41 | 35.64 | 34.77 | 35.98 |
| 2022-09-30 | 35.59 | -0.59 | -1.63 | 36.18 | 35.37 | 36.4 |
| 2022-09-30 | 36.62 | 0.43 | 1.19 | 36.19 | 35.99 | 36.63 |
| 2022-09-30 | 36.74 | 0.24 | 0.66 | 36.5 | 36.22 | 36.83 |
| 2022-09-30 | 37.09 | -0.89 | -2.34 | 37.98 | 37.05 | 38.25 |
| 2022-09-30 | 38.07 | -0.58 | -1.50 | 38.65 | 37.83 | 38.93 |
| 2022-09-30 | 38.81 | -0.44 | -1.12 | 39.25 | 38.75 | 39.75 |
| 2022-09-30 | 40.0 | 0.89 | 2.28 | 39.11 | 39.11 | 40.08 |
| 2022-09-30 | 39.43 | 0.83 | 2.15 | 38.6 | 38.55 | 39.52 |
| 2022-09-30 | 38.77 | 0.39 | 1.02 | 38.38 | 38.38 | 39.1 |
| 2022-09-30 | 38.77 | 0.84 | 2.21 | 37.93 | 37.92 | 38.94 |
| 2022-09-30 | 38.07 | -0.03 | -0.08 | 38.1 | 37.98 | 38.81 |
| 2022-09-30 | 36.41 | -0.22 | -0.60 | 36.63 | 36.24 | 37.3 |
| 2022-09-30 | 36.44 | 0.59 | 1.65 | 35.85 | 35.49 | 36.49 |
| 2022-09-30 | 36.17 | 0.02 | 0.06 | 36.15 | 36.09 | 36.65 |
| 2022-09-30 | 35.9 | -0.56 | -1.54 | 36.46 | 35.76 | 36.87 |
| 2022-09-30 | 36.62 | -0.28 | -0.76 | 36.9 | 36.61 | 37.06 |
| 2022-09-30 | 37.19 | -0.67 | -1.77 | 37.86 | 37.12 | 38.09 |
| 2022-09-30 | 38.15 | 0.55 | 1.46 | 37.6 | 37.6 | 38.15 |
| 2022-09-30 | 37.57 | 0.53 | 1.43 | 37.04 | 37.04 | 38.0 |
