Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.98 | -0.11 | -0.78 | 14.09 | 13.98 | 14.13 |
| 2022-09-30 | 14.65 | 0.11 | 0.76 | 14.54 | 14.41 | 14.78 |
| 2022-09-30 | 14.49 | -0.41 | -2.75 | 14.9 | 14.28 | 15.03 |
| 2022-09-30 | 14.75 | -0.25 | -1.67 | 15.0 | 14.62 | 15.28 |
| 2022-09-30 | 15.17 | -0.05 | -0.33 | 15.22 | 14.78 | 15.34 |
| 2022-09-30 | 15.54 | -0.39 | -2.45 | 15.93 | 15.5 | 16.0 |
| 2022-09-30 | 15.94 | -0.45 | -2.75 | 16.39 | 15.93 | 16.64 |
| 2022-09-30 | 16.31 | -0.26 | -1.57 | 16.57 | 16.21 | 16.62 |
| 2022-09-30 | 16.79 | 1.03 | 6.54 | 15.76 | 15.67 | 16.82 |
| 2022-09-30 | 16.02 | 0.10 | 0.63 | 15.92 | 15.81 | 16.15 |
| 2022-09-30 | 16.3 | 0.00 | 0.00 | 16.3 | 16.26 | 16.79 |
| 2022-09-30 | 16.26 | -0.24 | -1.45 | 16.5 | 16.06 | 16.62 |
| 2022-09-30 | 16.45 | -0.68 | -3.97 | 17.13 | 16.42 | 17.34 |
| 2022-09-30 | 17.75 | 0.05 | 0.28 | 17.7 | 17.47 | 18.01 |
| 2022-09-30 | 17.51 | 0.10 | 0.57 | 17.41 | 17.32 | 17.62 |
| 2022-09-30 | 17.3 | 0.95 | 5.81 | 16.35 | 16.35 | 17.31 |
| 2022-09-30 | 16.49 | 0.25 | 1.54 | 16.24 | 16.12 | 16.53 |
| 2022-09-30 | 16.36 | 0.11 | 0.68 | 16.25 | 16.09 | 16.53 |
| 2022-09-30 | 16.19 | -0.42 | -2.53 | 16.61 | 16.1 | 16.73 |
| 2022-09-30 | 16.3 | 0.08 | 0.49 | 16.22 | 15.81 | 16.33 |
